Gold Resource Corp (NY: GORO )

1.620 USD +0.030 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.01 14.01 13.62 13.70 376,914 -0.05(-0.36%)
Jan 30, 2013 14.14 14.18 13.72 13.75 311,592 -0.18(-1.29%)
Jan 29, 2013 14.06 14.25 13.79 13.93 369,783 -0.06(-0.43%)
Jan 28, 2013 14.90 14.90 13.91 13.99 370,441 -0.20(-1.41%)
Jan 25, 2013 14.16 14.25 13.95 14.19 486,153 -0.01(-0.07%)
Jan 24, 2013 14.37 14.48 14.07 14.20 418,033 -0.18(-1.25%)
Jan 23, 2013 14.80 14.85 14.37 14.38 369,682 -0.48(-3.23%)
Jan 22, 2013 14.40 14.86 14.25 14.86 509,656 +0.47(+3.27%)
Jan 18, 2013 14.66 14.76 14.20 14.39 519,570 -0.26(-1.77%)
Jan 17, 2013 14.79 14.86 14.49 14.65 316,713 -0.23(-1.55%)
Jan 16, 2013 15.00 15.00 14.75 14.88 201,149 -0.18(-1.20%)
Jan 15, 2013 15.14 15.31 15.01 15.06 227,490 -0.03(-0.20%)
Jan 14, 2013 14.87 15.25 14.76 15.09 380,812 +0.28(+1.89%)
Jan 11, 2013 14.16 15.20 14.10 14.81 712,288 +0.88(+6.32%)
Jan 10, 2013 14.23 14.23 13.88 13.93 403,767 -0.08(-0.57%)
Jan 09, 2013 14.39 14.45 13.99 14.01 425,951 -0.16(-1.13%)
Jan 08, 2013 14.18 14.35 14.06 14.17 279,825 +0.00(+0.00%)
Jan 07, 2013 14.32 14.41 14.13 14.17 268,105 -0.15(-1.05%)
Jan 04, 2013 14.56 14.58 14.21 14.32 468,130 -0.31(-2.12%)
Jan 03, 2013 15.15 15.40 14.30 14.63 609,035 -0.64(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.