Aercap Holdings N.V. (NY: AER )

60.30 USD +1.90 (+3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.96 40.13 39.50 39.53 935,485 -0.91(-2.25%)
Jan 29, 2015 39.86 40.68 39.56 40.44 912,261 +0.60(+1.51%)
Jan 28, 2015 40.53 40.66 39.66 39.84 1,044,391 -0.52(-1.29%)
Jan 27, 2015 40.08 40.73 39.92 40.36 764,145 -0.33(-0.81%)
Jan 26, 2015 40.41 40.88 40.15 40.69 522,892 +0.28(+0.69%)
Jan 23, 2015 40.44 40.64 40.27 40.41 1,005,558 +0.01(+0.02%)
Jan 22, 2015 40.17 40.64 39.83 40.40 1,444,940 +0.59(+1.48%)
Jan 21, 2015 39.12 40.20 39.03 39.81 1,193,653 +0.57(+1.45%)
Jan 20, 2015 38.25 39.45 38.25 39.24 1,219,184 +1.18(+3.10%)
Jan 16, 2015 37.93 38.18 37.67 38.06 701,980 +0.22(+0.58%)
Jan 15, 2015 38.23 38.64 37.80 37.84 796,403 -0.28(-0.73%)
Jan 14, 2015 38.01 38.50 37.62 38.12 1,265,266 -0.47(-1.22%)
Jan 13, 2015 39.22 39.55 38.40 38.59 1,514,069 -0.40(-1.03%)
Jan 12, 2015 39.25 39.26 38.82 38.99 1,994,140 -0.16(-0.41%)
Jan 09, 2015 39.60 39.74 38.79 39.15 866,188 -0.40(-1.01%)
Jan 08, 2015 39.03 39.96 39.00 39.55 1,120,649 +0.95(+2.46%)
Jan 07, 2015 38.57 38.79 38.35 38.60 1,105,955 +0.36(+0.94%)
Jan 06, 2015 38.35 38.73 37.42 38.24 2,183,163 -0.03(-0.08%)
Jan 05, 2015 38.30 38.70 37.63 38.27 1,187,997 -0.25(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.