Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.800 7.862 7.785 7.827 634,400 -0.07(-0.85%)
Jan 30, 2006 7.897 7.915 7.857 7.895 956,000 -0.03(-0.38%)
Jan 27, 2006 8.025 8.053 7.902 7.925 2,068,800 -0.11(-1.43%)
Jan 26, 2006 8.050 8.085 7.982 8.040 2,290,000 +0.19(+2.49%)
Jan 25, 2006 7.838 7.883 7.817 7.845 1,106,800 +0.03(+0.38%)
Jan 24, 2006 7.815 7.857 7.780 7.815 992,800 +0.05(+0.61%)
Jan 23, 2006 7.795 7.810 7.732 7.768 7,235,600 +0.15(+1.94%)
Jan 20, 2006 7.760 7.760 7.612 7.620 1,512,800 -0.16(-2.09%)
Jan 19, 2006 7.728 7.830 7.718 7.782 2,375,600 +0.06(+0.81%)
Jan 18, 2006 7.728 7.770 7.657 7.720 1,430,400 -0.07(-0.87%)
Jan 17, 2006 7.765 7.803 7.750 7.787 2,175,600 -0.08(-1.02%)
Jan 13, 2006 7.825 7.880 7.817 7.867 995,600 -0.08(-0.94%)
Jan 12, 2006 7.912 7.995 7.885 7.942 1,108,800 -0.07(-0.87%)
Jan 11, 2006 8.012 8.080 7.982 8.012 3,242,800 +0.02(+0.25%)
Jan 10, 2006 8.000 8.005 7.960 7.992 866,800 -0.06(-0.71%)
Jan 09, 2006 8.045 8.085 8.020 8.050 1,234,400 -0.01(-0.19%)
Jan 06, 2006 7.987 8.080 7.975 8.065 1,195,600 +0.10(+1.26%)
Jan 05, 2006 8.027 8.033 7.965 7.965 5,834,400 -0.12(-1.48%)
Jan 04, 2006 8.035 8.105 8.023 8.085 1,317,200 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.