Pinnacle West Capital (NY: PNW )

76.23 -0.36 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 24.84 24.94 24.56 24.66 1,064,583 -0.18(-0.71%)
Jan 28, 2005 24.95 24.95 24.71 24.84 1,375,537 -0.40(-1.57%)
Jan 27, 2005 25.15 25.41 24.99 25.24 1,613,445 +0.21(+0.83%)
Jan 26, 2005 25.05 25.13 24.98 25.03 1,560,182 +0.13(+0.52%)
Jan 25, 2005 25.30 25.37 24.84 24.90 742,807 -0.28(-1.13%)
Jan 24, 2005 25.18 25.31 25.03 25.18 1,024,171 +0.26(+1.04%)
Jan 21, 2005 25.18 25.26 24.90 24.92 672,128 -0.13(-0.52%)
Jan 20, 2005 25.18 25.24 24.95 25.05 822,278 -0.08(-0.31%)
Jan 19, 2005 25.29 25.37 25.12 25.13 894,479 -0.07(-0.26%)
Jan 18, 2005 25.31 25.31 25.08 25.19 1,084,366 +0.00(+0.00%)
Jan 14, 2005 25.21 25.32 25.08 25.19 808,920 +0.06(+0.24%)
Jan 13, 2005 25.32 25.64 25.09 25.13 1,012,503 -0.09(-0.35%)
Jan 12, 2005 25.43 25.55 25.16 25.22 1,029,750 -0.08(-0.30%)
Jan 11, 2005 25.43 25.46 25.22 25.30 416,973 -0.18(-0.72%)
Jan 10, 2005 25.55 25.66 25.44 25.48 617,174 +0.05(+0.19%)
Jan 07, 2005 25.34 25.60 25.32 25.44 1,014,871 +0.18(+0.73%)
Jan 06, 2005 25.61 25.61 25.21 25.25 1,342,734 -0.23(-0.90%)
Jan 05, 2005 26.06 26.07 25.47 25.48 1,718,111 -0.58(-2.22%)
Jan 04, 2005 26.17 26.32 26.05 26.06 810,273 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.