Thor Industries (NY: THO )

80.93 -3.07 (-3.65%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.01 24.01 23.44 23.75 286,062 -0.03(-0.13%)
Jan 30, 2012 23.43 24.04 23.24 23.78 338,800 +0.09(+0.36%)
Jan 27, 2012 23.52 24.06 23.49 23.69 236,299 -0.05(-0.20%)
Jan 26, 2012 24.40 24.65 23.51 23.74 420,579 -0.28(-1.16%)
Jan 25, 2012 23.49 24.12 23.39 24.02 405,340 +0.46(+1.97%)
Jan 24, 2012 23.04 23.72 22.99 23.55 738,206 +0.42(+1.81%)
Jan 23, 2012 23.07 23.27 22.87 23.14 922,303 +0.17(+0.74%)
Jan 20, 2012 22.98 23.11 22.67 22.96 611,481 +0.01(+0.03%)
Jan 19, 2012 22.89 23.31 22.57 22.96 965,730 +0.23(+1.02%)
Jan 18, 2012 22.01 22.91 21.81 22.72 459,954 +0.74(+3.38%)
Jan 17, 2012 21.92 22.21 21.88 21.98 555,774 +0.24(+1.10%)
Jan 13, 2012 21.82 21.96 21.50 21.74 345,854 -0.23(-1.06%)
Jan 12, 2012 21.94 22.08 21.55 21.97 374,991 +0.11(+0.50%)
Jan 11, 2012 21.90 22.18 21.83 21.86 519,734 -0.05(-0.25%)
Jan 10, 2012 21.95 22.16 21.77 21.92 351,757 +0.35(+1.62%)
Jan 09, 2012 21.90 21.91 21.48 21.57 506,924 -0.28(-1.28%)
Jan 06, 2012 21.54 22.04 21.41 21.85 398,385 +0.26(+1.22%)
Jan 05, 2012 21.41 21.69 21.15 21.59 571,473 +0.18(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.