Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 127.08 127.78 122.11 123.77 955,836 -2.95(-2.33%)
Jan 30, 2018 125.42 128.26 125.39 126.73 696,109 -0.95(-0.74%)
Jan 29, 2018 126.80 131.34 126.80 127.68 1,484,605 +1.04(+0.82%)
Jan 26, 2018 134.50 134.50 123.40 126.64 4,417,362 -10.52(-7.67%)
Jan 25, 2018 142.51 143.08 134.99 137.15 1,425,860 -5.06(-3.56%)
Jan 24, 2018 142.03 146.25 140.19 142.21 901,902 +0.41(+0.29%)
Jan 23, 2018 142.23 142.81 140.63 141.81 488,900 -0.25(-0.18%)
Jan 22, 2018 140.64 142.06 139.62 142.06 487,823 +1.28(+0.91%)
Jan 19, 2018 138.57 141.44 137.57 140.78 563,735 +2.55(+1.84%)
Jan 18, 2018 140.41 141.15 137.46 138.24 670,226 -2.52(-1.79%)
Jan 17, 2018 138.13 141.22 137.79 140.75 442,529 +2.65(+1.92%)
Jan 16, 2018 143.06 143.27 137.88 138.10 655,418 -3.64(-2.57%)
Jan 12, 2018 141.74 141.74 141.74 0 -0.23(-0.16%)
Jan 11, 2018 138.63 142.41 138.61 141.97 493,199 +3.90(+2.83%)
Jan 10, 2018 137.42 138.06 324,221 -1.17(-0.84%)
Jan 09, 2018 139.86 140.75 137.95 139.23 344,917 -0.02(-0.01%)
Jan 08, 2018 140.47 140.96 138.14 139.25 328,278 -1.01(-0.72%)
Jan 05, 2018 141.45 141.87 138.90 140.27 355,733 -0.55(-0.39%)
Jan 04, 2018 141.29 142.65 139.93 140.82 411,743 -0.12(-0.08%)
Jan 03, 2018 140.94 141.90 140.03 140.94 650,222 +0.23(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.