Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2010 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jan 27, 2010 0.0390 0.0400 0.0390 0.0390 86,700 +0.02(+95.00%)
Jan 21, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 20, 2010 0.0300 0.0300 0.0200 0.0200 92,850 -0.02(-48.72%)
Jan 19, 2010 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
Jan 15, 2010 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jan 14, 2010 0.0400 0.0400 0.0300 0.0300 105,100 -0.01(-25.00%)
Jan 13, 2010 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Jan 12, 2010 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 07, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.