Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2012 9.155 9.155 9.155 9.155 200,000 +0.21(+2.29%)
Jan 27, 2012 8.940 9.000 8.940 8.950 3,400 -0.02(-0.25%)
Jan 26, 2012 8.965 8.973 8.965 8.973 50,000 +0.25(+2.90%)
Jan 25, 2012 8.720 8.720 8.720 8.720 200 -1.38(-13.71%)
Jan 24, 2012 10.11 10.11 10.11 10.11 200,000 +0.19(+1.86%)
Jan 11, 2012 9.920 9.920 9.920 0 +0.09(+0.92%)
Jan 10, 2012 9.830 9.830 9.830 9.830 10,000 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.