Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.940 8.940 8.940 8.940 255,800 +0.01(+0.11%)
Jan 30, 2019 8.880 9.180 8.830 8.930 5,358 +0.11(+1.30%)
Jan 29, 2019 8.816 8.816 8.816 8.816 256,150 -0.12(-1.39%)
Jan 28, 2019 8.940 8.940 8.940 250,039 +0.00(+0.00%)
Jan 25, 2019 8.940 8.940 8.940 8.940 400 +0.34(+3.95%)
Jan 24, 2019 8.600 8.600 8.600 8.600 256 +0.07(+0.82%)
Jan 23, 2019 8.530 8.540 8.530 8.530 390 +0.16(+1.91%)
Jan 22, 2019 8.370 8.370 8.370 50 +0.00(+0.00%)
Jan 18, 2019 8.370 8.370 8.370 0 +0.00(+0.00%)
Jan 16, 2019 8.370 8.370 8.370 0 -0.28(-3.24%)
Jan 15, 2019 8.650 8.650 8.650 3 +0.00(+0.00%)
Jan 11, 2019 8.650 8.650 8.650 0 -0.01(-0.12%)
Jan 10, 2019 8.750 8.750 8.660 8.660 935 -0.30(-3.35%)
Jan 09, 2019 8.960 8.960 8.960 8.960 500 +0.71(+8.61%)
Jan 04, 2019 8.250 8.250 8.250 0 +0.00(+0.00%)
Jan 03, 2019 8.450 8.450 8.250 8.250 201 -0.42(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.