Paypal Holdings (NQ: PYPL )

246.29 USD +5.49 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 34.49 36.26 34.36 36.14 21,201,081 +1.90(+5.55%)
Jan 28, 2016 33.63 34.75 33.35 34.24 20,361,788 +2.65(+8.39%)
Jan 27, 2016 31.96 32.63 31.38 31.59 12,690,666 -0.38(-1.19%)
Jan 26, 2016 31.49 31.98 31.39 31.97 8,616,248 +0.50(+1.59%)
Jan 25, 2016 31.98 31.98 31.35 31.47 7,591,079 -0.22(-0.69%)
Jan 22, 2016 31.65 31.97 31.54 31.69 9,443,981 +0.49(+1.57%)
Jan 21, 2016 31.61 31.70 30.91 31.20 9,974,442 +0.00(+0.00%)
Jan 20, 2016 31.43 31.69 30.52 31.20 13,170,463 -1.00(-3.11%)
Jan 19, 2016 32.76 33.18 31.93 32.20 6,672,418 -0.11(-0.34%)
Jan 15, 2016 31.62 32.31 32.31 32.31 12,174,400 -0.56(-1.70%)
Jan 14, 2016 32.15 33.04 31.71 32.87 7,749,477 +0.75(+2.33%)
Jan 13, 2016 33.28 33.57 31.97 32.12 8,069,099 -0.96(-2.90%)
Jan 12, 2016 33.35 33.57 32.66 33.08 7,851,445 +0.04(+0.12%)
Jan 11, 2016 33.02 33.43 32.47 33.04 8,936,812 +0.35(+1.07%)
Jan 08, 2016 33.46 33.88 32.63 32.69 7,848,846 -0.44(-1.33%)
Jan 07, 2016 33.15 34.16 33.02 33.13 11,040,368 -0.85(-2.50%)
Jan 06, 2016 33.70 34.01 33.22 33.98 8,441,271 -0.33(-0.96%)
Jan 05, 2016 34.98 34.98 33.86 34.31 11,227,517 -0.44(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.