Automatic Data Processing (NQ: ADP )

263.95 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 33.16 33.57 33.14 33.26 4,494,584 +0.09(+0.27%)
Jan 28, 2010 33.23 33.57 32.93 33.17 5,354,878 -0.28(-0.83%)
Jan 27, 2010 33.23 33.61 33.21 33.44 4,411,809 -0.03(-0.10%)
Jan 26, 2010 33.49 33.65 33.40 33.48 3,001,055 -0.17(-0.51%)
Jan 25, 2010 33.86 33.88 33.48 33.65 2,585,055 +0.08(+0.24%)
Jan 22, 2010 34.37 34.53 33.51 33.57 4,806,437 -0.80(-2.33%)
Jan 21, 2010 34.61 34.97 34.26 34.37 4,690,779 -0.15(-0.45%)
Jan 20, 2010 34.60 34.81 33.94 34.52 4,368,937 -0.46(-1.33%)
Jan 19, 2010 34.38 35.00 34.24 34.98 3,157,021 +0.52(+1.51%)
Jan 15, 2010 34.83 34.46 34.46 34.46 4,151,691 -0.19(-0.54%)
Jan 14, 2010 34.48 34.88 34.45 34.65 2,587,252 -0.10(-0.28%)
Jan 13, 2010 34.43 34.84 34.29 34.75 2,741,580 +0.25(+0.73%)
Jan 12, 2010 34.54 34.76 34.23 34.50 2,768,871 -0.24(-0.70%)
Jan 11, 2010 34.59 34.74 34.35 34.74 2,634,182 +0.15(+0.45%)
Jan 08, 2010 34.59 34.62 34.28 34.59 2,487,975 -0.05(-0.14%)
Jan 07, 2010 34.35 34.65 34.32 34.63 2,706,364 -0.02(-0.05%)
Jan 06, 2010 34.90 34.97 34.28 34.65 3,350,436 -0.08(-0.23%)
Jan 05, 2010 34.77 34.98 34.54 34.73 3,502,263 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.