Bed Bath & Beyond (NQ: BBBY )

3.119 +0.079 (+2.60%)
Streaming Delayed Price Updated: 10:28 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 51.02 51.48 50.89 51.18 2,054,825 +0.14(+0.27%)
Jan 30, 2013 50.95 51.18 50.64 51.04 2,353,246 +0.40(+0.79%)
Jan 29, 2013 50.97 51.01 50.33 50.64 2,464,318 -0.38(-0.74%)
Jan 28, 2013 50.62 51.19 49.89 51.01 4,391,200 -1.11(-2.12%)
Jan 25, 2013 51.83 52.27 51.30 52.12 3,684,514 +0.69(+1.34%)
Jan 24, 2013 50.12 51.92 50.12 51.43 6,438,238 +2.15(+4.37%)
Jan 23, 2013 49.28 49.40 48.92 49.28 2,569,464 +0.03(+0.05%)
Jan 22, 2013 48.54 49.38 48.33 49.25 3,008,360 +0.95(+1.97%)
Jan 18, 2013 48.22 48.32 47.62 48.30 3,488,105 +0.01(+0.02%)
Jan 17, 2013 48.78 48.84 48.15 48.29 3,421,046 -0.45(-0.93%)
Jan 16, 2013 48.65 49.09 48.52 48.75 2,338,850 +0.10(+0.20%)
Jan 15, 2013 48.29 48.85 48.28 48.65 3,263,217 +0.06(+0.13%)
Jan 14, 2013 49.24 49.70 48.47 48.59 2,914,762 -0.47(-0.96%)
Jan 11, 2013 49.42 49.56 48.90 49.06 3,310,006 -0.37(-0.76%)
Jan 10, 2013 49.71 49.87 49.18 49.44 2,366,125 +0.07(+0.14%)
Jan 09, 2013 49.34 49.93 49.23 49.37 2,304,734 +0.21(+0.42%)
Jan 08, 2013 48.98 49.31 48.91 49.16 3,468,038 -0.03(-0.07%)
Jan 07, 2013 49.42 49.42 48.61 49.19 3,140,196 -0.42(-0.84%)
Jan 04, 2013 49.53 49.81 49.41 49.61 1,953,130 +0.24(+0.49%)
Jan 03, 2013 49.13 50.12 48.90 49.37 3,499,405 +0.41(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.