Bed Bath & Beyond (NQ: BBBY )

14.31 USD +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 58.52 59.05 58.37 58.70 1,791,577 +0.16(+0.27%)
Jan 30, 2013 58.44 58.70 58.08 58.54 2,051,767 +0.46(+0.79%)
Jan 29, 2013 58.46 58.51 57.72 58.08 2,148,609 -0.43(-0.73%)
Jan 28, 2013 58.06 58.71 57.22 58.51 3,828,634 -1.27(-2.12%)
Jan 25, 2013 59.44 59.95 58.84 59.78 3,212,483 +0.79(+1.34%)
Jan 24, 2013 57.48 59.55 57.48 58.99 5,613,422 +2.47(+4.37%)
Jan 23, 2013 56.52 56.66 56.10 56.52 2,240,285 +0.03(+0.05%)
Jan 22, 2013 55.67 56.64 55.43 56.49 2,622,953 +1.09(+1.97%)
Jan 18, 2013 55.30 55.42 54.62 55.40 3,041,237 +0.01(+0.02%)
Jan 17, 2013 55.95 56.02 55.23 55.39 2,982,769 -0.52(-0.93%)
Jan 16, 2013 55.80 56.30 55.65 55.91 2,039,215 +0.11(+0.20%)
Jan 15, 2013 55.39 56.03 55.37 55.80 2,845,160 +0.07(+0.13%)
Jan 14, 2013 56.47 57.00 55.59 55.73 2,541,346 -0.54(-0.96%)
Jan 11, 2013 56.68 56.84 56.09 56.27 2,885,954 -0.43(-0.76%)
Jan 10, 2013 57.01 57.20 56.41 56.70 2,062,996 +0.08(+0.14%)
Jan 09, 2013 56.59 57.27 56.46 56.62 2,009,470 +0.24(+0.42%)
Jan 08, 2013 56.18 56.55 56.10 56.38 3,023,741 -0.04(-0.07%)
Jan 07, 2013 56.68 56.68 55.75 56.42 2,737,899 -0.48(-0.84%)
Jan 04, 2013 56.81 57.13 56.67 56.90 1,702,911 +0.28(+0.49%)
Jan 03, 2013 56.35 57.49 56.08 56.62 3,051,089 +0.47(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.