Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 39.64 39.88 39.09 39.25 759,437 -0.33(-0.83%)
Jan 30, 2020 39.50 39.73 39.41 39.58 650,150 -0.12(-0.30%)
Jan 29, 2020 39.59 39.85 39.38 39.70 554,969 +0.21(+0.53%)
Jan 28, 2020 39.50 39.63 39.15 39.49 354,155 +0.07(+0.18%)
Jan 27, 2020 38.50 39.46 38.50 39.42 508,473 +0.39(+1.00%)
Jan 24, 2020 38.55 39.15 38.55 39.03 508,615 +0.55(+1.43%)
Jan 23, 2020 38.19 38.51 37.89 38.48 553,717 +0.23(+0.60%)
Jan 22, 2020 38.27 38.39 37.95 38.25 565,850 -0.05(-0.13%)
Jan 21, 2020 38.51 38.78 38.10 38.30 542,863 -0.29(-0.75%)
Jan 20, 2020 38.61 38.78 38.50 38.59 279,200 -0.14(-0.36%)
Jan 17, 2020 38.96 39.11 38.67 38.73 372,625 -0.11(-0.28%)
Jan 16, 2020 38.71 38.91 38.59 38.84 378,276 +0.27(+0.70%)
Jan 15, 2020 38.81 39.15 38.40 38.57 576,179 -0.28(-0.72%)
Jan 14, 2020 38.69 38.93 38.58 38.85 455,941 +0.10(+0.26%)
Jan 13, 2020 38.89 39.00 38.53 38.75 783,934 +0.04(+0.10%)
Jan 10, 2020 38.01 38.76 37.89 38.71 1,471,891 +0.92(+2.43%)
Jan 09, 2020 37.25 38.09 37.09 37.79 882,557 +0.51(+1.37%)
Jan 08, 2020 35.95 37.59 35.85 37.28 1,243,274 +1.47(+4.10%)
Jan 07, 2020 35.59 35.90 35.56 35.81 930,431 +0.23(+0.65%)
Jan 06, 2020 34.61 35.61 34.61 35.58 613,503 +0.96(+2.77%)
Jan 03, 2020 34.22 34.65 34.21 34.62 277,970 +0.11(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.