Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

511.26 +3.51 (+0.69%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 999.86 1007 994.91 999.49 0 -1.01(-0.10%)
Jan 30, 2013 1008 1012 999.08 1000 0 -7.73(-0.77%)
Jan 29, 2013 1004 1011 999.75 1008 0 +6.19(+0.62%)
Jan 28, 2013 1002 1006 994.12 1002 0 +4.71(+0.47%)
Jan 25, 2013 998.19 1002 991.62 997.33 0 +7.76(+0.78%)
Jan 24, 2013 987.90 996.71 985.35 989.57 0 -3.62(-0.36%)
Jan 23, 2013 991.91 996.62 984.85 993.18 0 +1.12(+0.11%)
Jan 22, 2013 992.95 998.11 984.24 992.06 0 +0.81(+0.08%)
Jan 21, 2013 987.73 996.66 977.87 991.25 0 +0.02(+0.00%)
Jan 18, 2013 987.71 996.63 977.85 991.23 0 +13.43(+1.37%)
Jan 17, 2013 975.03 985.26 971.05 977.81 0 +7.53(+0.78%)
Jan 16, 2013 970.98 975.46 966.85 970.27 0 -6.47(-0.66%)
Jan 15, 2013 969.60 978.03 966.91 976.75 0 +2.44(+0.25%)
Jan 14, 2013 975.07 978.75 969.90 974.31 0 -1.67(-0.17%)
Jan 12, 2013 980.41 982.22 971.87 975.98 0 -0.00(-0.00%)
Jan 11, 2013 980.41 982.22 971.81 975.98 0 -2.46(-0.25%)
Jan 10, 2013 972.00 981.73 967.59 978.44 0 +11.82(+1.22%)
Jan 09, 2013 963.00 969.94 960.20 966.62 0 +8.30(+0.87%)
Jan 08, 2013 962.15 964.52 950.61 958.33 0 -6.15(-0.64%)
Jan 07, 2013 964.96 969.58 957.05 964.47 0 -5.90(-0.61%)
Jan 04, 2013 968.59 974.31 964.65 970.37 0 +4.27(+0.44%)
Jan 03, 2013 967.87 976.43 956.51 966.10 0 +0.15(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.