US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.90 IQD -0.30 (-0.02%)
Streaming Realtime Price Updated: 1:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1188 1188 1188 1188 0 -4.17(-0.35%)
Jan 30, 2018 1192 1192 1192 1192 0 +4.47(+0.38%)
Jan 29, 2018 1188 1188 1188 1188 0 -3.45(-0.29%)
Jan 28, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jan 26, 2018 1184 1191 1184 1191 0 +7.63(+0.64%)
Jan 25, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Jan 24, 2018 1184 1184 1184 1184 0 -12.65(-1.06%)
Jan 23, 2018 1196 1196 1196 1196 0 +0.00(+0.00%)
Jan 22, 2018 1196 1196 1196 0 +4.15(+0.35%)
Jan 21, 2018 1192 1192 1192 1192 0 +0.00(+0.00%)
Jan 19, 2018 1194 1194 1192 1192 0 -1.40(-0.12%)
Jan 18, 2018 1194 1194 1194 1194 0 +10.30(+0.87%)
Jan 17, 2018 1183 1183 1183 1183 0 -7.85(-0.66%)
Jan 16, 2018 1191 1191 1191 1191 0 +7.35(+0.62%)
Jan 15, 2018 1184 1184 1184 1184 0 +3.20(+0.27%)
Jan 14, 2018 1181 1181 1181 1181 0 +0.00(+0.00%)
Jan 12, 2018 1184 1184 1181 1181 0 -3.58(-0.30%)
Jan 11, 2018 1184 1184 1184 1184 0 +0.00(+0.00%)
Jan 10, 2018 1184 1184 1184 1184 0 -12.77(-1.07%)
Jan 09, 2018 1197 1197 1197 1197 0 +0.00(+0.00%)
Jan 08, 2018 1197 1197 1197 1197 0 +5.85(+0.49%)
Jan 07, 2018 1191 1191 1191 1191 0 +0.00(+0.00%)
Jan 05, 2018 1192 1192 1191 1191 0 -1.30(-0.11%)
Jan 04, 2018 1192 1192 1192 1192 0 +1.35(+0.11%)
Jan 03, 2018 1191 1191 1191 1191 0 +3.40(+0.29%)
Jan 02, 2018 1188 1188 1188 1188 0 -3.55(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.