US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.80 IQD +0.20 (+0.01%)
Streaming Realtime Price Updated: 1:17 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 1458 1458 3 +0.90(+0.06%)
Jan 28, 2022 1457 0 -0.10(-0.01%)
Jan 27, 2022 1457 1457 3 -0.60(-0.04%)
Jan 26, 2022 1458 1458 3 +0.10(+0.01%)
Jan 25, 2022 1458 1458 5 -0.10(-0.01%)
Jan 24, 2022 1458 0 -0.30(-0.02%)
Jan 21, 2022 1458 0 -0.10(-0.01%)
Jan 20, 2022 1458 1458 4 +0.30(+0.02%)
Jan 19, 2022 1458 1458 2 +0.00(+0.00%)
Jan 18, 2022 1458 1458 2 +0.20(+0.01%)
Jan 17, 2022 1458 1458 1 +0.20(+0.01%)
Jan 14, 2022 1457 0 -0.90(-0.06%)
Jan 13, 2022 1458 1458 4 +0.60(+0.04%)
Jan 12, 2022 1457 1458 3 +0.10(+0.01%)
Jan 11, 2022 1457 1458 1458 1458 4 +0.20(+0.01%)
Jan 10, 2022 1457 1457 1457 1457 1 -0.20(-0.01%)
Jan 07, 2022 1458 1458 1458 0 +0.10(+0.01%)
Jan 06, 2022 1458 1457 1457 1457 3 -0.50(-0.03%)
Jan 05, 2022 1458 1458 1458 1458 3 +0.80(+0.05%)
Jan 04, 2022 1457 1457 1457 1457 3 -0.90(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.