Amazon.com (NQ: AMZN )

3,300.83 USD +30.44 (+0.93%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 129.77 131.85 124.14 125.41 29,478,976 -0.62(-0.49%)
Jan 28, 2010 124.43 127.20 122.80 126.03 27,085,118 +3.28(+2.67%)
Jan 27, 2010 121.03 123.33 118.80 122.75 14,747,742 +3.27(+2.74%)
Jan 26, 2010 120.56 122.98 119.06 119.48 9,558,969 -0.83(-0.69%)
Jan 25, 2010 122.10 122.28 118.12 120.31 12,023,886 -1.12(-0.92%)
Jan 22, 2010 125.60 127.67 120.76 121.43 11,577,818 -5.19(-4.10%)
Jan 21, 2010 127.26 128.15 125.00 126.62 9,970,533 +0.84(+0.67%)
Jan 20, 2010 127.13 129.20 125.08 125.78 9,074,622 -1.83(-1.43%)
Jan 19, 2010 126.20 128.00 124.33 127.61 8,893,194 +0.47(+0.37%)
Jan 15, 2010 129.18 127.14 127.14 127.14 15,376,500 -0.21(-0.16%)
Jan 14, 2010 129.14 130.38 126.40 127.35 9,776,181 -1.76(-1.36%)
Jan 13, 2010 127.90 129.71 125.75 129.11 10,723,152 +1.76(+1.38%)
Jan 12, 2010 128.99 129.82 126.55 127.35 9,093,450 -2.96(-2.27%)
Jan 11, 2010 132.62 132.80 129.21 130.31 8,779,357 -3.21(-2.41%)
Jan 08, 2010 130.56 133.68 129.03 133.52 9,833,829 +3.52(+2.71%)
Jan 07, 2010 132.01 132.32 128.80 130.00 11,023,129 -2.25(-1.70%)
Jan 06, 2010 134.60 134.73 131.65 132.25 7,178,731 -2.44(-1.81%)
Jan 05, 2010 133.43 135.48 131.81 134.69 8,852,006 +0.79(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.