Wal-Mart Stores, Inc. (NY: WMT )

135.17 USD -2.55 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 46.44 46.53 46.03 46.11 12,925,400 -0.30(-0.65%)
Jan 30, 2006 46.40 46.95 46.21 46.41 15,269,000 +0.57(+1.24%)
Jan 27, 2006 45.99 46.52 44.88 45.84 13,385,900 -0.48(-1.04%)
Jan 26, 2006 46.21 46.51 45.83 46.32 16,798,500 +0.35(+0.76%)
Jan 25, 2006 45.70 46.17 45.66 45.97 18,986,500 +0.25(+0.55%)
Jan 24, 2006 45.55 45.91 45.50 45.72 18,186,100 +0.47(+1.04%)
Jan 23, 2006 45.09 45.47 44.54 45.25 15,617,300 +0.25(+0.56%)
Jan 20, 2006 45.64 45.70 44.81 45.00 19,354,200 -0.80(-1.75%)
Jan 19, 2006 45.18 45.89 45.06 45.80 18,141,700 +0.62(+1.37%)
Jan 18, 2006 44.65 45.39 44.61 45.18 13,217,700 +0.23(+0.51%)
Jan 17, 2006 45.40 45.42 44.70 44.95 17,117,900 -0.45(-0.99%)
Jan 13, 2006 45.68 45.89 45.31 45.40 10,260,300 -0.34(-0.74%)
Jan 12, 2006 46.25 46.39 45.67 45.74 11,425,700 -0.83(-1.78%)
Jan 11, 2006 46.06 46.60 45.76 46.57 14,179,300 +0.71(+1.55%)
Jan 10, 2006 45.50 46.03 45.46 45.86 13,422,200 +0.15(+0.33%)
Jan 09, 2006 45.89 46.15 45.56 45.71 14,890,500 -0.17(-0.37%)
Jan 06, 2006 45.69 45.88 45.10 45.88 21,129,800 +0.19(+0.42%)
Jan 05, 2006 46.00 46.40 45.29 45.69 20,758,600 -0.63(-1.36%)
Jan 04, 2006 46.24 46.50 46.10 46.32 14,089,600 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.