Pinnacle West Capital (NY: PNW )

82.63 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 30.75 31.41 30.31 31.15 408,400 +0.62(+2.03%)
Jan 30, 2003 31.25 31.36 30.45 30.53 425,900 -1.00(-3.17%)
Jan 29, 2003 31.38 31.60 30.88 31.53 1,446,200 +0.15(+0.48%)
Jan 28, 2003 31.32 31.65 31.23 31.38 585,400 +0.26(+0.84%)
Jan 27, 2003 31.90 32.10 31.05 31.12 914,200 -0.90(-2.81%)
Jan 24, 2003 31.85 34.09 31.85 32.02 2,924,700 -2.06(-6.04%)
Jan 23, 2003 33.39 34.25 33.35 34.08 544,400 +0.69(+2.07%)
Jan 22, 2003 33.00 33.82 32.70 33.39 470,700 -0.11(-0.33%)
Jan 21, 2003 34.20 34.60 33.43 33.50 514,700 -0.45(-1.33%)
Jan 17, 2003 35.05 35.05 33.85 33.95 512,100 -0.97(-2.78%)
Jan 16, 2003 35.15 35.36 34.87 34.92 409,500 -0.01(-0.03%)
Jan 15, 2003 35.12 35.25 34.76 34.93 192,500 -0.22(-0.63%)
Jan 14, 2003 35.75 35.75 35.00 35.15 335,600 -0.29(-0.82%)
Jan 13, 2003 35.55 35.74 34.82 35.44 400,700 -0.28(-0.78%)
Jan 10, 2003 35.88 35.90 35.30 35.72 340,800 -0.16(-0.45%)
Jan 09, 2003 35.95 35.98 35.50 35.88 475,500 -0.07(-0.19%)
Jan 08, 2003 35.70 36.10 35.60 35.95 316,700 +0.28(+0.78%)
Jan 07, 2003 36.90 36.91 35.45 35.67 540,300 -1.39(-3.75%)
Jan 06, 2003 35.31 37.13 35.31 37.06 551,300 +1.75(+4.96%)
Jan 03, 2003 35.00 35.42 34.84 35.31 535,200 +0.26(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.