Bank of Nova Scotia (NY: BNS )

62.00 USD +0.43 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 47.51 48.17 46.75 47.99 522,700 -0.01(-0.02%)
Jan 30, 2008 47.86 48.82 47.51 48.00 291,900 +0.26(+0.54%)
Jan 29, 2008 47.48 47.92 47.00 47.74 323,900 +0.98(+2.10%)
Jan 28, 2008 46.78 46.96 45.80 46.76 295,303 +0.29(+0.62%)
Jan 25, 2008 47.45 47.45 45.90 46.47 340,900 -0.11(-0.24%)
Jan 24, 2008 47.97 48.32 46.43 46.58 488,525 -0.28(-0.60%)
Jan 23, 2008 44.58 46.87 44.58 46.86 694,690 +2.06(+4.60%)
Jan 22, 2008 42.21 45.57 42.21 44.80 651,390 +0.34(+0.76%)
Jan 21, 2008 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Jan 18, 2008 45.18 45.82 43.78 44.46 418,909 -0.71(-1.57%)
Jan 17, 2008 46.25 46.52 44.69 45.17 419,139 -0.83(-1.80%)
Jan 16, 2008 46.06 46.92 45.35 46.00 340,100 -0.59(-1.27%)
Jan 15, 2008 47.25 47.36 45.84 46.59 303,410 -0.89(-1.87%)
Jan 14, 2008 48.57 48.65 47.48 47.48 194,145 -0.52(-1.08%)
Jan 11, 2008 47.91 48.82 47.55 48.00 341,060 -0.48(-0.99%)
Jan 10, 2008 46.51 48.81 46.35 48.48 406,025 +1.57(+3.35%)
Jan 09, 2008 46.58 47.03 46.29 46.91 379,619 +0.35(+0.75%)
Jan 08, 2008 47.65 48.04 46.43 46.56 253,500 -0.70(-1.48%)
Jan 07, 2008 48.13 48.52 47.04 47.26 312,600 -0.73(-1.52%)
Jan 04, 2008 49.27 49.27 47.89 47.99 190,050 -1.65(-3.32%)
Jan 03, 2008 50.03 50.12 49.19 49.64 158,400 -0.36(-0.72%)
Jan 02, 2008 50.73 50.78 49.88 50.00 213,594 -0.50(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.