Ebix Inc (NQ: EBIX )

27.98 USD +0.74 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.52 22.75 21.55 22.55 523,813 +0.04(+0.18%)
Jan 28, 2011 23.40 23.45 22.50 22.51 382,810 -0.92(-3.93%)
Jan 27, 2011 23.50 23.60 23.24 23.43 225,761 -0.07(-0.30%)
Jan 26, 2011 22.92 23.58 22.72 23.50 300,352 +0.53(+2.31%)
Jan 25, 2011 22.74 22.99 22.65 22.97 250,223 +0.20(+0.88%)
Jan 24, 2011 23.23 23.23 22.17 22.77 788,676 -0.58(-2.48%)
Jan 21, 2011 24.09 24.23 23.35 23.35 395,772 -0.65(-2.71%)
Jan 20, 2011 24.70 24.89 23.30 24.00 727,328 -0.96(-3.85%)
Jan 19, 2011 25.35 25.50 24.57 24.96 442,708 -0.31(-1.23%)
Jan 18, 2011 25.59 25.87 25.11 25.27 438,171 +0.33(+1.32%)
Jan 14, 2011 24.59 24.95 24.32 24.94 239,395 +0.35(+1.42%)
Jan 13, 2011 25.07 25.31 24.41 24.59 411,720 -0.57(-2.27%)
Jan 12, 2011 25.58 25.64 25.06 25.16 414,403 -0.09(-0.36%)
Jan 11, 2011 25.29 25.50 25.06 25.25 390,846 +0.31(+1.24%)
Jan 10, 2011 24.50 24.95 24.30 24.94 347,429 +0.46(+1.88%)
Jan 07, 2011 24.71 24.71 24.08 24.48 382,457 -0.23(-0.93%)
Jan 06, 2011 24.30 24.71 24.13 24.71 407,088 +0.39(+1.60%)
Jan 05, 2011 23.91 24.32 23.50 24.32 407,176 +0.40(+1.67%)
Jan 04, 2011 24.25 24.25 23.25 23.92 597,343 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.