Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.93 11.24 10.89 11.06 586,208 +0.11(+1.00%)
Jan 30, 2012 10.85 10.98 10.85 10.95 429,217 +0.00(+0.00%)
Jan 27, 2012 10.98 11.00 10.91 10.95 290,185 +0.00(+0.00%)
Jan 26, 2012 10.99 11.06 10.80 10.95 536,069 -0.09(-0.82%)
Jan 25, 2012 10.92 11.07 10.92 11.04 177,637 -0.07(-0.63%)
Jan 24, 2012 10.92 11.11 10.92 11.11 300,571 +0.10(+0.91%)
Jan 23, 2012 10.95 11.09 10.94 11.01 119,591 +0.08(+0.73%)
Jan 20, 2012 11.00 11.00 10.86 10.93 174,218 -0.03(-0.27%)
Jan 19, 2012 10.75 11.05 10.66 10.96 713,651 +0.21(+1.95%)
Jan 18, 2012 10.70 10.75 10.62 10.75 533,593 +0.05(+0.47%)
Jan 17, 2012 10.73 10.73 10.56 10.70 197,383 +0.03(+0.28%)
Jan 16, 2012 10.63 10.67 10.56 10.67 798,657 +0.03(+0.28%)
Jan 13, 2012 10.41 10.68 10.41 10.64 399,729 +0.16(+1.53%)
Jan 12, 2012 10.15 10.67 10.14 10.48 513,624 +0.37(+3.66%)
Jan 11, 2012 10.09 10.24 10.05 10.11 284,074 -0.04(-0.39%)
Jan 10, 2012 10.20 10.27 10.10 10.15 323,363 -0.07(-0.68%)
Jan 09, 2012 10.29 10.41 10.20 10.22 194,503 -0.17(-1.64%)
Jan 06, 2012 10.50 10.50 10.28 10.39 505,577 -0.09(-0.86%)
Jan 05, 2012 10.38 10.50 10.17 10.48 423,472 +0.15(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.