Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.10 65.50 63.73 63.73 22,151,504 +1.73(+2.79%)
Jan 29, 2015 61.88 62.20 61.29 62.00 15,591,588 +0.41(+0.67%)
Jan 28, 2015 63.13 63.25 61.58 61.59 11,425,560 -1.16(-1.84%)
Jan 27, 2015 63.45 63.45 62.53 62.75 11,026,076 -1.38(-2.16%)
Jan 26, 2015 64.24 64.32 63.45 64.13 8,552,424 -0.44(-0.68%)
Jan 23, 2015 64.63 65.16 64.54 64.57 6,166,604 +0.17(+0.27%)
Jan 22, 2015 63.86 64.75 63.34 64.40 11,565,800 +0.08(+0.12%)
Jan 21, 2015 64.04 64.91 63.62 64.32 9,783,884 +0.11(+0.17%)
Jan 20, 2015 64.06 64.92 63.56 64.21 14,933,604 +0.47(+0.74%)
Jan 16, 2015 62.97 63.78 62.88 63.74 11,137,144 +0.45(+0.72%)
Jan 15, 2015 64.18 64.37 63.09 63.28 10,579,792 -0.61(-0.95%)
Jan 14, 2015 64.16 64.65 63.53 63.89 12,225,220 -1.31(-2.00%)
Jan 13, 2015 65.50 66.45 64.78 65.19 10,281,472 +0.19(+0.29%)
Jan 12, 2015 65.26 65.50 64.79 65.00 6,423,856 -0.13(-0.20%)
Jan 09, 2015 65.90 66.12 64.94 65.13 10,523,504 -0.98(-1.48%)
Jan 08, 2015 65.80 66.28 65.66 66.11 10,443,356 +0.88(+1.34%)
Jan 07, 2015 64.61 65.29 64.36 65.24 9,346,820 +0.86(+1.34%)
Jan 06, 2015 64.95 65.19 63.71 64.38 11,070,092 -0.42(-0.64%)
Jan 05, 2015 65.87 65.87 64.72 64.79 12,750,712 -1.46(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.