US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.20 IQD +0.10 (+0.01%)
Streaming Realtime Price Updated: 11:42 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 30, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 29, 2015 1185 1185 1185 1185 0 -1.00(-0.08%)
Jan 28, 2015 1186 1186 1186 1186 0 +2.00(+0.17%)
Jan 27, 2015 1184 1184 1184 1184 0 -1.00(-0.08%)
Jan 26, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 25, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 24, 2015 1185 1185 1185 1185 0 +0.00(+0.00%)
Jan 23, 2015 1185 1185 1185 1185 0 -5.00(-0.42%)
Jan 22, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 21, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jan 20, 2015 1190 1190 1190 1190 0 +54.90(+4.84%)
Jan 19, 2015 1135 1135 1135 1135 0 -0.55(-0.05%)
Jan 18, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 17, 2015 1136 1136 1136 1136 0 +0.00(+0.00%)
Jan 16, 2015 1136 1136 1136 1136 0 -2.60(-0.23%)
Jan 15, 2015 1138 1138 1138 1138 0 -0.30(-0.03%)
Jan 14, 2015 1139 1139 1139 1139 0 -2.40(-0.21%)
Jan 13, 2015 1141 1141 1141 1141 0 -0.90(-0.08%)
Jan 12, 2015 1142 1142 1142 1142 0 +1.35(+0.12%)
Jan 11, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 10, 2015 1140 1140 1140 1140 0 +0.00(+0.00%)
Jan 09, 2015 1140 1140 1140 1140 0 -1.30(-0.11%)
Jan 08, 2015 1142 1142 1142 1142 0 +1.75(+0.15%)
Jan 07, 2015 1140 1140 1140 1140 0 -1.80(-0.16%)
Jan 06, 2015 1142 1142 1142 1142 0 -0.85(-0.07%)
Jan 05, 2015 1143 1143 1143 1143 0 -0.70(-0.06%)
Jan 04, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 03, 2015 1143 1143 1143 1143 0 +0.00(+0.00%)
Jan 02, 2015 1143 1143 1143 1143 0 -0.80(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.