Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 22.79 22.97 22.75 22.86 2,483,900 +0.09(+0.37%)
Oct 28, 2005 22.30 22.81 22.30 22.77 2,375,868 +0.46(+2.07%)
Oct 27, 2005 22.19 22.51 22.09 22.31 1,805,947 +0.04(+0.19%)
Oct 26, 2005 22.08 22.48 22.08 22.27 1,749,251 +0.05(+0.22%)
Oct 25, 2005 22.32 22.46 22.11 22.22 1,651,937 -0.20(-0.89%)
Oct 24, 2005 22.21 22.43 22.18 22.42 1,558,995 +0.26(+1.18%)
Oct 21, 2005 22.25 22.35 21.97 22.16 2,501,388 +0.13(+0.61%)
Oct 20, 2005 22.29 22.48 21.89 22.02 2,003,818 -0.25(-1.11%)
Oct 19, 2005 21.60 22.29 21.34 22.27 1,969,688 +0.43(+1.95%)
Oct 18, 2005 22.23 22.26 21.83 21.85 2,768,226 -0.38(-1.72%)
Oct 17, 2005 22.25 22.59 22.04 22.23 1,968,419 -0.06(-0.29%)
Oct 14, 2005 22.13 22.41 22.02 22.29 2,535,660 +0.17(+0.77%)
Oct 13, 2005 21.91 22.25 21.86 22.12 2,225,102 +0.22(+1.00%)
Oct 12, 2005 21.98 22.27 21.76 21.90 1,928,929 -0.17(-0.77%)
Oct 11, 2005 22.09 22.29 21.98 22.07 1,632,757 -0.05(-0.22%)
Oct 10, 2005 22.45 22.55 22.11 22.12 1,779,291 -0.37(-1.64%)
Oct 07, 2005 22.48 22.58 22.39 22.49 1,319,942 +0.07(+0.32%)
Oct 06, 2005 22.34 22.76 22.26 22.42 1,782,112 +0.11(+0.48%)
Oct 05, 2005 22.53 22.52 22.31 22.31 1,545,879 -0.23(-1.04%)
Oct 04, 2005 23.04 23.21 22.53 22.55 1,346,738 -0.45(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.