Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.63 11.93 11.52 11.92 7,250,988 +0.21(+1.80%)
Oct 29, 2020 11.31 11.81 11.20 11.71 7,789,488 +0.32(+2.82%)
Oct 28, 2020 11.34 11.59 11.13 11.39 7,875,443 -0.21(-1.82%)
Oct 27, 2020 11.86 11.91 11.59 11.60 6,175,285 -0.34(-2.85%)
Oct 26, 2020 12.02 12.15 11.81 11.94 9,342,871 -0.41(-3.35%)
Oct 23, 2020 12.16 12.39 12.07 12.35 10,549,673 +0.34(+2.83%)
Oct 22, 2020 11.46 12.04 11.38 12.01 9,025,935 +0.61(+5.31%)
Oct 21, 2020 11.48 11.73 11.29 11.41 14,498,895 -0.61(-5.05%)
Oct 20, 2020 11.94 12.24 11.88 12.01 8,730,714 +0.28(+2.35%)
Oct 19, 2020 11.93 12.04 11.72 11.74 5,036,589 -0.14(-1.16%)
Oct 16, 2020 11.91 11.95 11.63 11.88 6,050,130 -0.05(-0.39%)
Oct 15, 2020 11.51 11.93 11.48 11.92 4,957,669 +0.28(+2.45%)
Oct 14, 2020 11.78 11.93 11.63 11.64 5,369,795 -0.13(-1.09%)
Oct 13, 2020 12.10 12.13 11.70 11.77 7,676,373 -0.44(-3.61%)
Oct 12, 2020 12.07 12.26 12.02 12.21 5,485,040 +0.16(+1.30%)
Oct 09, 2020 12.30 12.32 11.98 12.05 4,755,633 -0.17(-1.43%)
Oct 08, 2020 12.15 12.31 11.99 12.22 7,656,164 +0.14(+1.14%)
Oct 07, 2020 11.75 12.24 11.75 12.09 9,982,253 +0.51(+4.44%)
Oct 06, 2020 11.90 12.13 11.53 11.57 10,454,304 -0.15(-1.25%)
Oct 05, 2020 11.39 11.74 11.31 11.72 7,554,436 +0.50(+4.42%)
Oct 02, 2020 10.74 11.33 10.65 11.22 9,480,453 +0.28(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.