Aercap Holdings N.V. (NY: AER )

54.78 USD -0.29 (-0.53%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 11.71 12.16 11.71 11.86 740,183 -0.14(-1.17%)
Oct 28, 2011 11.94 12.11 11.81 12.00 496,431 -0.02(-0.17%)
Oct 27, 2011 12.13 12.25 11.79 12.02 732,422 +0.36(+3.09%)
Oct 26, 2011 11.57 11.76 11.40 11.66 680,871 +0.26(+2.28%)
Oct 25, 2011 11.37 11.61 11.09 11.40 533,496 -0.10(-0.87%)
Oct 24, 2011 10.95 11.62 10.93 11.50 570,210 +0.59(+5.41%)
Oct 21, 2011 10.88 11.22 10.69 10.91 889,760 +0.21(+1.96%)
Oct 20, 2011 10.88 10.97 10.49 10.70 987,375 -0.15(-1.38%)
Oct 19, 2011 11.10 11.23 10.76 10.85 647,831 -0.23(-2.08%)
Oct 18, 2011 10.92 11.33 10.74 11.08 724,004 +0.18(+1.65%)
Oct 17, 2011 10.99 11.07 10.86 10.90 605,788 -0.21(-1.89%)
Oct 14, 2011 10.99 11.14 10.91 11.11 565,487 +0.21(+1.93%)
Oct 13, 2011 10.69 10.92 10.48 10.90 460,356 +0.09(+0.83%)
Oct 12, 2011 10.64 10.96 10.60 10.81 605,426 +0.31(+2.95%)
Oct 11, 2011 10.15 10.67 10.04 10.50 590,499 +0.22(+2.14%)
Oct 10, 2011 9.860 10.29 9.750 10.28 711,637 +0.68(+7.08%)
Oct 07, 2011 9.770 10.03 9.390 9.600 729,040 -0.18(-1.84%)
Oct 06, 2011 9.760 9.850 9.690 9.780 849,010 +0.29(+3.06%)
Oct 05, 2011 9.450 9.530 9.230 9.490 1,017,163 +0.08(+0.85%)
Oct 04, 2011 9.060 9.420 8.770 9.410 795,651 +0.22(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.