Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.45 41.68 41.12 41.18 13,120 -0.53(-1.27%)
Oct 30, 2014 41.83 42.02 41.67 41.71 6,221 -0.28(-0.67%)
Oct 29, 2014 42.18 42.21 41.90 41.99 10,201 +0.34(+0.82%)
Oct 28, 2014 41.10 41.76 41.07 41.65 3,586 +0.37(+0.90%)
Oct 27, 2014 41.45 42.02 40.82 41.28 12,446 -0.74(-1.76%)
Oct 24, 2014 41.90 42.37 41.90 42.02 6,678 +0.55(+1.33%)
Oct 23, 2014 42.23 42.23 41.46 41.47 8,850 -0.91(-2.15%)
Oct 22, 2014 42.77 42.77 42.38 42.38 3,610 +0.20(+0.47%)
Oct 21, 2014 42.29 42.37 42.11 42.18 13,522 -0.98(-2.27%)
Oct 20, 2014 43.26 42.56 43.18 43.16 2,546 +0.60(+1.41%)
Oct 17, 2014 42.74 43.03 42.38 42.56 11,129 -0.56(-1.30%)
Oct 16, 2014 42.42 43.18 42.26 43.12 7,277 +0.66(+1.55%)
Oct 15, 2014 43.10 43.10 42.22 42.46 12,346 -0.83(-1.92%)
Oct 14, 2014 43.02 43.57 43.02 43.29 11,144 +0.71(+1.67%)
Oct 13, 2014 42.55 43.06 42.55 42.58 12,194 -0.07(-0.16%)
Oct 10, 2014 42.95 43.15 42.31 42.65 20,057 -0.44(-1.02%)
Oct 09, 2014 43.99 44.44 42.77 43.09 30,452 -0.66(-1.51%)
Oct 08, 2014 43.38 43.75 43.07 43.75 23,777 +0.01(+0.02%)
Oct 07, 2014 43.98 44.22 43.36 43.74 41,994 -0.16(-0.36%)
Oct 06, 2014 43.50 43.98 43.33 43.90 23,906 +1.44(+3.39%)
Oct 03, 2014 41.37 42.75 41.37 42.46 16,986 +0.91(+2.19%)
Oct 02, 2014 41.41 42.44 41.17 41.55 9,043 +0.51(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.