Audiocodes Ltd (NQ: AUDC )

33.42 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.250 2.290 2.180 2.220 34,551 -0.05(-2.20%)
Oct 26, 2012 2.360 2.270 2.270 2.270 33,600 -0.06(-2.58%)
Oct 25, 2012 2.310 2.360 2.230 2.330 96,855 +0.07(+3.10%)
Oct 24, 2012 2.290 2.300 2.180 2.260 33,702 +0.00(+0.00%)
Oct 23, 2012 2.240 2.480 2.180 2.260 81,758 -0.07(-3.00%)
Oct 19, 2012 2.300 2.370 2.220 2.330 28,846 -0.03(-1.27%)
Oct 18, 2012 2.420 2.450 2.350 2.360 30,371 -0.04(-1.67%)
Oct 17, 2012 2.470 2.470 2.350 2.400 60,934 -0.04(-1.64%)
Oct 16, 2012 2.480 2.520 2.420 2.440 74,365 -0.03(-1.21%)
Oct 15, 2012 2.500 2.520 2.400 2.470 86,947 -0.06(-2.37%)
Oct 12, 2012 2.560 2.560 2.490 2.530 37,482 -0.06(-2.32%)
Oct 11, 2012 2.607 2.730 2.570 2.590 106,049 +0.00(+0.00%)
Oct 10, 2012 2.580 2.610 2.550 2.590 88,142 +0.05(+1.97%)
Oct 09, 2012 2.570 2.650 2.470 2.540 260,932 +0.01(+0.40%)
Oct 08, 2012 2.300 2.570 2.220 2.530 145,635 +0.20(+8.58%)
Oct 05, 2012 2.440 2.460 2.300 2.330 82,417 -0.05(-2.10%)
Oct 04, 2012 2.430 2.560 2.350 2.380 103,564 -0.05(-2.06%)
Oct 03, 2012 2.440 2.520 2.310 2.430 132,484 -0.03(-1.22%)
Oct 02, 2012 2.650 2.680 2.390 2.460 100,381 -0.16(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.