Bed Bath & Beyond (NQ: BBBY )

2.550 +0.030 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 34.52 35.62 34.42 35.40 3,951,015 +0.94(+2.73%)
Oct 28, 2005 33.99 34.85 33.81 34.46 3,455,104 +1.15(+3.46%)
Oct 27, 2005 34.42 34.55 33.18 33.31 3,488,239 -0.85(-2.50%)
Oct 26, 2005 34.59 34.86 34.08 34.16 2,793,008 -0.62(-1.78%)
Oct 25, 2005 34.81 34.88 34.33 34.78 2,469,628 -0.03(-0.08%)
Oct 24, 2005 34.38 34.88 34.27 34.81 2,971,743 +0.83(+2.44%)
Oct 21, 2005 34.05 34.60 33.63 33.98 3,898,641 +0.42(+1.25%)
Oct 20, 2005 33.89 34.39 33.25 33.56 3,196,903 -0.07(-0.21%)
Oct 19, 2005 32.11 33.63 31.93 33.63 3,470,697 +1.36(+4.21%)
Oct 18, 2005 32.93 32.99 32.26 32.27 1,629,861 -0.66(-2.01%)
Oct 17, 2005 33.16 33.22 32.51 32.93 2,314,480 -0.03(-0.08%)
Oct 14, 2005 32.53 33.22 32.37 32.96 3,053,625 +0.55(+1.69%)
Oct 13, 2005 32.36 32.65 32.27 32.41 2,507,301 -0.10(-0.30%)
Oct 12, 2005 32.88 33.22 32.28 32.50 4,147,934 -0.79(-2.38%)
Oct 11, 2005 33.61 34.17 33.20 33.30 3,284,692 -0.22(-0.65%)
Oct 10, 2005 33.64 33.72 33.14 33.52 2,346,210 -0.16(-0.47%)
Oct 07, 2005 33.62 34.02 33.31 33.67 2,792,366 +0.22(+0.65%)
Oct 06, 2005 34.07 34.43 33.06 33.45 3,808,811 -0.63(-1.84%)
Oct 05, 2005 34.96 35.05 34.08 34.08 2,597,460 -1.01(-2.88%)
Oct 04, 2005 35.24 35.83 34.96 35.09 1,666,066 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.