Bed Bath & Beyond (NQ: BBBY )

14.44 USD -0.28 (-1.90%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 60.56 62.62 60.56 61.84 3,539,852 +0.69(+1.13%)
Oct 28, 2011 62.49 62.97 60.42 61.15 2,855,740 -1.62(-2.58%)
Oct 27, 2011 62.35 63.30 61.81 62.77 2,129,016 +1.83(+3.00%)
Oct 26, 2011 61.64 61.71 59.87 60.94 2,284,606 -0.08(-0.13%)
Oct 25, 2011 61.99 62.20 60.93 61.02 2,472,495 -1.21(-1.94%)
Oct 24, 2011 62.00 62.71 61.58 62.23 2,729,642 +0.42(+0.68%)
Oct 21, 2011 60.64 62.00 60.44 61.81 3,508,917 +2.10(+3.52%)
Oct 20, 2011 60.20 60.65 58.98 59.71 2,611,955 -0.47(-0.78%)
Oct 19, 2011 60.97 61.61 60.01 60.18 1,943,825 -0.81(-1.33%)
Oct 18, 2011 60.52 61.45 59.79 60.99 2,346,660 +0.74(+1.23%)
Oct 17, 2011 61.07 61.69 60.25 60.25 2,694,612 -0.92(-1.50%)
Oct 14, 2011 60.70 61.23 60.01 61.17 2,781,528 +1.38(+2.31%)
Oct 13, 2011 59.59 60.38 59.07 59.79 2,023,093 +0.11(+0.18%)
Oct 12, 2011 60.04 60.57 59.52 59.68 2,235,819 +0.22(+0.37%)
Oct 11, 2011 58.50 59.56 58.19 59.46 2,462,466 +0.58(+0.99%)
Oct 10, 2011 57.97 59.00 57.75 58.88 1,793,998 +1.75(+3.06%)
Oct 07, 2011 57.55 57.98 56.84 57.13 1,880,434 -0.36(-0.63%)
Oct 06, 2011 56.41 57.49 55.23 57.49 3,073,447 +1.80(+3.23%)
Oct 05, 2011 55.66 55.80 54.48 55.69 3,515,619 +0.24(+0.43%)
Oct 04, 2011 54.07 55.51 53.15 55.45 4,417,289 +0.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.