Cibt Education Group Inc (TSX: MBA )

0.6000 CAD +0.0100 (+1.69%)
Streaming Delayed Price Updated: 1:56 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6300 0.6300 0.6300 0.6300 1,503 +0.01(+1.61%)
Oct 28, 2021 0.6200 0.6200 0.6200 0.6200 3,298 +0.01(+1.64%)
Oct 27, 2021 0.6200 0.6200 0.6100 0.6100 32,012 -0.02(-3.17%)
Oct 26, 2021 0.6300 0.6300 26,850 -0.02(-3.08%)
Oct 25, 2021 0.6200 0.6500 0.6200 0.6500 53,168 +0.04(+6.56%)
Oct 22, 2021 0.6100 0.6100 0.6100 0.6100 13,023 +0.00(+0.00%)
Oct 21, 2021 0.6300 0.6300 0.6100 0.6100 23,021 -0.02(-3.17%)
Oct 20, 2021 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.00%)
Oct 19, 2021 0.6300 0.6300 0.6300 0.6300 19,507 +0.02(+3.28%)
Oct 18, 2021 0.6300 0.6300 0.6100 0.6100 27,078 -0.02(-3.17%)
Oct 14, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 13, 2021 0.6300 0.6300 0.6300 0.6300 6,515 +0.00(+0.00%)
Oct 12, 2021 0.6300 0.6300 0.6300 0.6300 33,030 -0.01(-1.56%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 07, 2021 0.6300 0.6400 0.6300 0.6400 24,057 +0.00(+0.00%)
Oct 06, 2021 0.6300 0.6400 0.6300 0.6400 18,000 -0.01(-1.54%)
Oct 05, 2021 0.6500 0.6500 0.6500 0.6500 12,519 +0.00(+0.00%)
Oct 04, 2021 0.6500 0.6500 0.6500 0.6500 43,006 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.