Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.950 10.05 9.950 9.980 3,796,294 +0.01(+0.10%)
Oct 30, 2006 9.960 10.01 9.960 9.970 1,123,450 +0.00(+0.00%)
Oct 27, 2006 9.950 9.980 9.950 9.970 327,450 -0.01(-0.10%)
Oct 26, 2006 9.970 10.11 9.950 9.980 336,853 -0.02(-0.20%)
Oct 25, 2006 9.970 10.10 9.950 10.00 1,317,509 +0.04(+0.40%)
Oct 24, 2006 10.00 10.00 9.950 9.960 696,330 -0.05(-0.50%)
Oct 23, 2006 10.00 10.07 9.950 10.01 554,479 +0.01(+0.10%)
Oct 20, 2006 9.900 10.12 9.900 10.00 6,430,609 +0.10(+1.01%)
Oct 19, 2006 10.00 10.05 9.860 9.900 1,005,881 -0.13(-1.30%)
Oct 18, 2006 10.07 10.19 9.930 10.03 660,985 -0.05(-0.50%)
Oct 17, 2006 10.25 10.26 10.03 10.08 735,602 -0.19(-1.85%)
Oct 16, 2006 10.10 10.30 10.06 10.27 426,796 +0.27(+2.70%)
Oct 13, 2006 10.25 10.29 9.980 10.00 900,663 -0.27(-2.63%)
Oct 12, 2006 10.08 10.45 10.08 10.27 1,896,702 +0.15(+1.48%)
Oct 11, 2006 9.750 10.21 9.750 10.12 1,412,506 +0.37(+3.79%)
Oct 10, 2006 9.680 9.810 9.680 9.750 414,060 +0.03(+0.31%)
Oct 09, 2006 9.600 9.760 9.600 9.720 588,729 +0.00(+0.00%)
Oct 06, 2006 9.600 9.760 9.600 9.720 588,729 +0.08(+0.83%)
Oct 05, 2006 9.400 9.660 9.400 9.640 331,828 +0.05(+0.52%)
Oct 04, 2006 9.470 9.590 9.400 9.590 209,414 +0.09(+0.95%)
Oct 03, 2006 9.520 9.630 9.420 9.500 243,202 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.