Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 22.61 23.11 22.60 22.77 1,179,949 +0.09(+0.40%)
Oct 29, 2020 22.45 22.70 22.36 22.68 983,981 -0.09(-0.40%)
Oct 28, 2020 22.96 23.01 22.73 22.77 1,231,199 -0.53(-2.27%)
Oct 27, 2020 23.17 23.55 23.14 23.30 948,962 +0.01(+0.04%)
Oct 26, 2020 23.81 23.96 23.11 23.29 749,758 -0.72(-3.00%)
Oct 23, 2020 23.46 24.23 23.31 24.01 1,207,404 +0.75(+3.22%)
Oct 22, 2020 22.89 23.43 22.81 23.26 806,868 +0.39(+1.71%)
Oct 21, 2020 22.10 22.98 22.04 22.87 938,397 +0.70(+3.16%)
Oct 20, 2020 22.17 23.13 22.15 22.17 1,469,752 +0.09(+0.41%)
Oct 19, 2020 21.13 22.14 21.13 22.08 928,528 +0.84(+3.95%)
Oct 16, 2020 20.89 21.24 20.80 21.24 623,791 +0.42(+2.02%)
Oct 15, 2020 20.85 20.95 20.58 20.82 362,585 -0.26(-1.23%)
Oct 14, 2020 21.16 21.26 20.94 21.08 515,937 -0.07(-0.33%)
Oct 13, 2020 21.04 21.34 20.93 21.15 771,392 -0.03(-0.14%)
Oct 09, 2020 21.18 21.18 21.18 0 -0.01(-0.05%)
Oct 08, 2020 21.14 21.32 20.97 21.19 929,483 +0.20(+0.95%)
Oct 07, 2020 20.78 21.24 20.78 20.99 717,945 +0.44(+2.14%)
Oct 06, 2020 20.76 20.90 20.39 20.55 481,776 -0.08(-0.39%)
Oct 05, 2020 20.54 20.82 20.42 20.63 497,693 +0.23(+1.13%)
Oct 02, 2020 19.92 20.43 19.92 20.40 675,933 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.