US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.40 IQD +0.20 (+0.01%)
Streaming Realtime Price Updated: 7:07 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 30, 2015 1188 1188 1188 1188 0 +63.65(+5.66%)
Oct 29, 2015 1124 1124 1124 0 -64.65(-5.44%)
Oct 28, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 27, 2015 1188 1188 1188 1188 0 +65.50(+5.83%)
Oct 26, 2015 1123 1123 1123 0 -64.00(-5.39%)
Oct 25, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 24, 2015 1187 1187 1187 1187 0 +0.00(+0.00%)
Oct 23, 2015 1187 1187 1187 1187 0 -0.50(-0.04%)
Oct 22, 2015 1188 1188 1188 0 -0.50(-0.04%)
Oct 21, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 20, 2015 1188 1188 1188 1188 0 +64.20(+5.71%)
Oct 19, 2015 1124 1124 1124 1124 0 -64.20(-5.40%)
Oct 18, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 17, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 16, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 15, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 14, 2015 1188 1188 1188 0 +0.50(+0.04%)
Oct 13, 2015 1188 1188 1188 1188 0 +60.80(+5.40%)
Oct 12, 2015 1127 1127 1127 1127 0 -61.30(-5.16%)
Oct 11, 2015 1188 1188 1188 0 +0.00(+0.00%)
Oct 10, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 09, 2015 1188 1188 1188 1188 0 +0.50(+0.04%)
Oct 08, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 07, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 06, 2015 1188 1188 1188 1188 0 -0.50(-0.04%)
Oct 05, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 04, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 03, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Oct 02, 2015 1188 1188 1188 1188 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.