Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.402 4.480 4.350 4.457 140,916,464 +0.05(+1.03%)
Oct 30, 2007 4.484 4.532 4.402 4.412 108,114,840 -0.09(-2.06%)
Oct 29, 2007 4.521 4.574 4.474 4.505 141,926,512 +0.00(+0.11%)
Oct 26, 2007 4.450 4.544 4.385 4.500 176,527,344 +0.09(+2.03%)
Oct 25, 2007 4.412 4.475 4.316 4.410 232,615,360 -0.03(-0.59%)
Oct 24, 2007 4.543 4.544 4.163 4.436 831,939,904 -0.60(-11.99%)
Oct 23, 2007 4.764 5.054 4.710 5.041 826,332,928 +0.48(+10.44%)
Oct 22, 2007 4.463 4.585 4.451 4.564 197,366,000 +0.08(+1.70%)
Oct 19, 2007 4.497 4.532 4.466 4.488 182,531,024 -0.00(-0.10%)
Oct 18, 2007 4.468 4.521 4.457 4.492 106,462,776 -0.04(-0.77%)
Oct 17, 2007 4.595 4.595 4.453 4.527 153,508,832 +0.05(+1.14%)
Oct 16, 2007 4.434 4.503 4.425 4.476 169,877,312 -0.05(-1.10%)
Oct 15, 2007 4.590 4.606 4.505 4.527 112,259,880 -0.09(-1.99%)
Oct 12, 2007 4.471 4.620 4.446 4.619 167,206,912 +0.15(+3.39%)
Oct 11, 2007 4.766 4.787 4.407 4.467 196,401,440 -0.27(-5.62%)
Oct 10, 2007 4.775 4.787 4.718 4.733 111,378,800 -0.03(-0.70%)
Oct 09, 2007 4.830 4.837 4.737 4.766 142,895,696 -0.03(-0.55%)
Oct 08, 2007 4.711 4.793 4.700 4.793 148,557,872 +0.12(+2.59%)
Oct 05, 2007 4.678 4.686 4.617 4.671 110,469,040 +0.06(+1.27%)
Oct 04, 2007 4.628 4.628 4.572 4.613 66,365,960 -0.01(-0.21%)
Oct 03, 2007 4.609 4.640 4.589 4.623 101,047,736 +0.00(+0.10%)
Oct 02, 2007 4.693 4.695 4.570 4.618 97,343,000 -0.05(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.