Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.800 2.862 2.751 2.862 170,723,536 +0.03(+0.93%)
Oct 30, 2008 2.938 2.994 2.754 2.836 222,513,312 -0.01(-0.32%)
Oct 29, 2008 2.776 2.990 2.726 2.845 304,175,776 +0.04(+1.52%)
Oct 28, 2008 2.575 2.815 2.454 2.802 296,692,448 +0.32(+13.03%)
Oct 27, 2008 2.450 2.630 2.421 2.479 235,167,872 +0.03(+1.27%)
Oct 24, 2008 2.237 2.616 2.225 2.448 392,150,784 -0.07(-2.70%)
Oct 23, 2008 2.168 2.546 2.166 2.516 652,075,264 +0.02(+0.66%)
Oct 22, 2008 2.502 2.623 2.395 2.499 388,526,272 -0.01(-0.48%)
Oct 21, 2008 2.593 2.647 2.496 2.511 173,391,024 -0.14(-5.17%)
Oct 20, 2008 2.608 2.655 2.495 2.648 169,040,272 +0.12(+4.58%)
Oct 17, 2008 2.442 3.116 2.421 2.533 259,026,880 +0.02(+0.72%)
Oct 16, 2008 2.320 2.535 2.170 2.514 441,622,720 +0.08(+3.22%)
Oct 15, 2008 2.723 2.735 2.417 2.436 325,125,184 -0.36(-12.78%)
Oct 14, 2008 3.175 3.200 2.740 2.793 346,128,000 -0.31(-9.93%)
Oct 13, 2008 2.948 3.111 2.869 3.101 223,883,824 +0.29(+10.26%)
Oct 10, 2008 2.650 2.987 2.553 2.812 360,597,824 +0.01(+0.45%)
Oct 09, 2008 3.099 3.175 2.800 2.800 278,577,504 -0.25(-8.23%)
Oct 08, 2008 2.782 3.138 2.768 3.051 286,488,544 +0.12(+4.27%)
Oct 07, 2008 3.289 3.321 2.925 2.926 255,118,656 -0.34(-10.29%)
Oct 06, 2008 3.203 3.295 3.023 3.261 267,709,344 -0.09(-2.64%)
Oct 03, 2008 3.471 3.547 3.329 3.350 225,040,624 -0.02(-0.53%)
Oct 02, 2008 3.381 3.448 3.271 3.368 174,520,960 -0.11(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.