Thor Industries (NY: THO )

104.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 10.34 10.34 9.781 10.00 52,500 -0.31(-3.03%)
Oct 30, 2000 10.31 10.50 10.31 10.31 2,900 +0.06(+0.61%)
Oct 27, 2000 10.44 10.44 10.25 10.25 11,600 -0.12(-1.20%)
Oct 26, 2000 10.44 10.44 10.34 10.38 13,700 -0.06(-0.60%)
Oct 25, 2000 10.59 10.59 10.34 10.44 9,200 -0.06(-0.60%)
Oct 24, 2000 10.94 10.97 10.50 10.50 7,800 -0.53(-4.82%)
Oct 23, 2000 11.03 11.06 11.03 11.03 12,900 +0.00(+0.00%)
Oct 20, 2000 10.94 11.09 10.94 11.03 1,400 +0.09(+0.86%)
Oct 19, 2000 10.91 11.12 10.88 10.94 6,100 -0.06(-0.57%)
Oct 18, 2000 10.91 11.00 10.91 11.00 3,000 +0.16(+1.44%)
Oct 17, 2000 10.97 10.97 10.75 10.84 20,100 -0.12(-1.14%)
Oct 16, 2000 11.00 11.09 10.97 10.97 36,400 +0.00(+0.00%)
Oct 13, 2000 10.78 10.97 10.78 10.97 4,400 +0.09(+0.86%)
Oct 12, 2000 10.81 10.94 10.81 10.88 15,600 +0.06(+0.58%)
Oct 11, 2000 11.00 11.00 10.78 10.81 14,000 -0.25(-2.26%)
Oct 10, 2000 11.44 11.44 11.06 11.06 4,100 -0.34(-3.01%)
Oct 09, 2000 11.31 11.44 11.25 11.41 11,200 +0.00(+0.00%)
Oct 06, 2000 11.53 11.53 11.28 11.41 5,800 -0.25(-2.14%)
Oct 05, 2000 11.50 11.66 11.34 11.66 7,100 +0.16(+1.36%)
Oct 04, 2000 11.56 11.56 11.50 11.50 3,400 +0.03(+0.27%)
Oct 03, 2000 11.50 11.53 11.47 11.47 900 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.