Audiocodes Ltd (NQ: AUDC )

35.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.01 13.35 12.95 13.18 229,100 +0.16(+1.23%)
Oct 28, 2004 13.12 13.32 12.90 13.02 501,400 -0.13(-0.99%)
Oct 27, 2004 12.78 13.25 12.78 13.15 419,300 +0.31(+2.41%)
Oct 26, 2004 12.80 13.02 12.56 12.84 408,800 -0.26(-1.95%)
Oct 25, 2004 12.94 13.58 12.94 13.10 389,100 +0.29(+2.22%)
Oct 22, 2004 13.31 13.34 12.81 12.81 160,100 -0.47(-3.54%)
Oct 21, 2004 13.17 13.30 12.93 13.28 197,900 +0.06(+0.45%)
Oct 20, 2004 13.12 13.22 12.99 13.22 180,000 +0.12(+0.92%)
Oct 19, 2004 12.78 13.14 12.72 13.10 593,700 +0.53(+4.22%)
Oct 18, 2004 11.94 12.65 11.94 12.57 309,900 +0.50(+4.14%)
Oct 15, 2004 12.03 12.25 12.00 12.07 90,000 +0.00(+0.00%)
Oct 14, 2004 12.33 12.34 11.85 12.07 165,200 -0.18(-1.47%)
Oct 13, 2004 12.28 12.40 12.05 12.25 97,500 +0.12(+0.99%)
Oct 12, 2004 12.17 12.25 11.95 12.13 115,400 -0.19(-1.54%)
Oct 11, 2004 12.25 12.50 12.25 12.32 186,100 +0.09(+0.74%)
Oct 08, 2004 12.70 12.70 12.17 12.23 109,000 -0.39(-3.09%)
Oct 07, 2004 12.95 12.97 12.59 12.62 54,100 -0.18(-1.41%)
Oct 06, 2004 12.38 12.91 12.38 12.80 96,300 +0.25(+1.99%)
Oct 05, 2004 12.94 13.00 12.39 12.55 346,100 -0.54(-4.13%)
Oct 04, 2004 12.98 13.58 12.90 13.09 265,000 +0.36(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.