Pinnacle West Capital (NY: PNW )

81.05 USD -3.54 (-4.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 47.81 47.97 47.66 47.81 947,800 +0.01(+0.02%)
Oct 30, 2006 47.56 47.98 47.55 47.80 609,000 -0.28(-0.58%)
Oct 27, 2006 48.39 48.65 48.04 48.08 789,700 -0.13(-0.27%)
Oct 26, 2006 48.10 48.53 47.70 48.21 469,100 -0.41(-0.84%)
Oct 25, 2006 48.37 48.93 48.27 48.62 339,400 +0.29(+0.60%)
Oct 24, 2006 48.30 48.34 47.94 48.33 234,600 +0.03(+0.06%)
Oct 23, 2006 47.61 48.31 47.42 48.30 386,100 +0.40(+0.84%)
Oct 20, 2006 48.00 48.03 47.57 47.90 303,300 -0.04(-0.08%)
Oct 19, 2006 47.49 47.95 47.37 47.94 600,200 +0.56(+1.18%)
Oct 18, 2006 46.98 47.45 46.94 47.38 399,900 +0.41(+0.87%)
Oct 17, 2006 46.38 46.98 46.37 46.97 410,700 +0.59(+1.27%)
Oct 16, 2006 46.00 46.39 45.79 46.38 628,100 +0.51(+1.11%)
Oct 13, 2006 46.27 46.27 45.86 45.87 389,700 -0.40(-0.86%)
Oct 12, 2006 46.05 46.28 45.89 46.27 226,400 +0.16(+0.35%)
Oct 11, 2006 45.82 46.21 45.82 46.11 318,100 +0.12(+0.26%)
Oct 10, 2006 45.85 46.01 45.68 45.99 242,400 +0.17(+0.37%)
Oct 09, 2006 45.90 45.96 45.75 45.82 230,600 -0.08(-0.17%)
Oct 06, 2006 46.21 46.21 45.80 45.90 406,500 -0.33(-0.71%)
Oct 05, 2006 46.09 46.30 46.07 46.23 293,800 +0.01(+0.02%)
Oct 04, 2006 45.90 46.22 45.75 46.22 404,000 +0.32(+0.70%)
Oct 03, 2006 45.57 45.91 45.30 45.90 1,004,100 +0.35(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.