Bed Bath & Beyond (NQ: BBBY )

29.83 USD +1.11 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.13 40.52 39.80 40.29 2,119,511 +0.14(+0.35%)
Oct 30, 2006 39.65 40.23 39.62 40.15 1,763,313 +0.45(+1.13%)
Oct 27, 2006 40.13 40.38 39.54 39.70 2,141,108 -0.61(-1.51%)
Oct 26, 2006 39.54 40.41 39.28 40.31 2,685,421 +0.71(+1.79%)
Oct 25, 2006 39.34 39.86 39.15 39.60 3,795,349 +0.14(+0.35%)
Oct 24, 2006 39.68 40.05 39.28 39.46 2,608,897 -0.53(-1.33%)
Oct 23, 2006 38.66 40.00 38.66 39.99 2,527,871 +1.09(+2.80%)
Oct 20, 2006 39.20 39.21 38.79 38.90 1,949,018 -0.16(-0.41%)
Oct 19, 2006 38.77 39.39 38.66 39.06 2,695,550 -0.09(-0.23%)
Oct 18, 2006 38.51 39.25 38.39 39.15 2,797,295 +1.09(+2.86%)
Oct 17, 2006 38.25 38.58 37.91 38.06 1,743,956 -0.31(-0.81%)
Oct 16, 2006 38.28 38.87 37.89 38.37 2,849,453 +0.02(+0.05%)
Oct 13, 2006 38.99 39.02 38.27 38.35 3,536,740 -0.59(-1.52%)
Oct 12, 2006 39.10 39.60 38.89 38.94 4,945,428 -0.22(-0.56%)
Oct 11, 2006 39.74 39.93 38.78 39.16 3,078,023 -0.77(-1.93%)
Oct 10, 2006 40.02 40.26 39.55 39.93 2,147,587 -0.06(-0.15%)
Oct 09, 2006 39.40 40.11 39.17 39.99 1,693,367 +0.46(+1.16%)
Oct 06, 2006 39.95 39.95 39.40 39.53 2,487,992 -0.42(-1.05%)
Oct 05, 2006 40.12 40.18 39.42 39.95 2,721,485 -0.25(-0.62%)
Oct 04, 2006 39.39 40.23 38.93 40.20 4,043,647 +0.72(+1.82%)
Oct 03, 2006 38.48 39.57 38.28 39.48 3,363,886 +0.91(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.