Thor Industries (NY: THO )

104.35 USD -0.49 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 17.60 18.62 16.99 17.90 263,656 +0.40(+2.29%)
Oct 30, 2008 18.62 18.92 17.21 17.50 216,570 -0.66(-3.63%)
Oct 29, 2008 16.15 18.61 16.15 18.16 406,360 +1.83(+11.21%)
Oct 28, 2008 14.99 16.33 14.68 16.33 441,814 +1.62(+11.01%)
Oct 27, 2008 15.03 15.51 14.71 14.71 305,826 -0.69(-4.48%)
Oct 24, 2008 15.10 16.27 14.88 15.40 304,193 -0.84(-5.17%)
Oct 23, 2008 16.20 16.76 15.27 16.24 465,313 -0.06(-0.37%)
Oct 22, 2008 17.68 17.68 15.96 16.30 573,383 -1.81(-9.99%)
Oct 21, 2008 18.60 19.56 17.88 18.11 458,936 -0.79(-4.18%)
Oct 20, 2008 19.13 19.33 18.38 18.90 422,871 +0.00(+0.00%)
Oct 17, 2008 18.34 19.44 18.05 18.90 558,395 -0.09(-0.47%)
Oct 16, 2008 19.25 19.27 17.28 18.99 523,930 +0.47(+2.54%)
Oct 15, 2008 19.52 19.79 18.41 18.52 386,036 -1.33(-6.70%)
Oct 14, 2008 21.17 21.70 19.23 19.85 290,407 -0.27(-1.34%)
Oct 13, 2008 20.07 20.33 19.14 20.12 860,776 +1.07(+5.62%)
Oct 10, 2008 19.93 20.08 18.64 19.05 1,414,880 -1.61(-7.79%)
Oct 09, 2008 22.40 22.40 20.00 20.66 615,268 -1.34(-6.09%)
Oct 08, 2008 22.30 23.81 21.93 22.00 720,373 -1.30(-5.58%)
Oct 07, 2008 24.38 24.74 22.88 23.30 355,834 -1.07(-4.39%)
Oct 06, 2008 23.64 24.74 22.77 24.37 821,348 +0.20(+0.83%)
Oct 03, 2008 23.84 24.43 23.38 24.17 0 +0.48(+2.03%)
Oct 02, 2008 24.29 24.63 23.42 23.69 459,937 -0.49(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.