Bank of Nova Scotia (NY: BNS )

64.73 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 60.82 61.42 60.77 60.77 331,979 +0.21(+0.35%)
Oct 30, 2013 61.03 61.05 60.34 60.56 280,980 -0.12(-0.20%)
Oct 29, 2013 60.45 61.03 60.39 60.68 402,360 +0.49(+0.81%)
Oct 28, 2013 60.03 60.35 59.79 60.19 386,247 +0.50(+0.84%)
Oct 25, 2013 59.38 59.85 59.28 59.69 269,273 +0.12(+0.20%)
Oct 24, 2013 59.73 59.95 59.52 59.57 360,846 -0.28(-0.47%)
Oct 23, 2013 60.50 60.77 59.69 59.85 627,347 -0.91(-1.50%)
Oct 22, 2013 60.50 60.94 60.50 60.76 496,394 +0.56(+0.93%)
Oct 21, 2013 59.83 60.39 59.63 60.20 544,231 +0.44(+0.74%)
Oct 18, 2013 59.32 60.25 59.23 59.76 647,265 +0.65(+1.10%)
Oct 17, 2013 58.26 59.19 58.19 59.11 511,955 +0.92(+1.58%)
Oct 16, 2013 57.91 58.27 57.77 58.19 296,782 +0.35(+0.61%)
Oct 15, 2013 57.93 57.93 57.44 57.84 318,515 -0.06(-0.10%)
Oct 14, 2013 57.77 58.04 57.62 57.90 139,257 +0.07(+0.12%)
Oct 11, 2013 57.66 57.94 57.61 57.83 220,176 +0.36(+0.63%)
Oct 10, 2013 57.10 57.66 57.00 57.47 369,797 +0.73(+1.29%)
Oct 09, 2013 56.66 57.08 56.58 56.74 290,056 +0.00(+0.00%)
Oct 08, 2013 57.09 57.24 56.53 56.74 303,560 -0.40(-0.70%)
Oct 07, 2013 56.82 57.37 56.75 57.14 455,857 -0.17(-0.30%)
Oct 04, 2013 57.12 57.33 56.91 57.31 205,604 +0.13(+0.23%)
Oct 03, 2013 57.28 57.61 57.00 57.18 405,122 -0.08(-0.14%)
Oct 02, 2013 57.18 57.34 57.08 57.26 274,334 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.