Audiocodes Ltd (NQ: AUDC )

33.59 USD -0.72 (-2.10%)
Streaming Delayed Price Updated: 11:29 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.490 3.490 3.340 3.410 29,884 +0.02(+0.59%)
Oct 29, 2015 3.450 3.519 3.390 3.390 49,445 -0.10(-2.87%)
Oct 28, 2015 3.450 3.520 3.450 3.490 38,164 +0.05(+1.45%)
Oct 27, 2015 3.470 3.540 3.440 3.440 94,794 -0.02(-0.58%)
Oct 26, 2015 3.500 3.640 3.460 3.460 79,653 -0.01(-0.29%)
Oct 23, 2015 3.440 3.500 3.420 3.470 27,787 +0.02(+0.58%)
Oct 22, 2015 3.400 3.640 3.400 3.450 62,594 +0.09(+2.68%)
Oct 21, 2015 3.470 3.520 3.180 3.360 69,462 -0.16(-4.55%)
Oct 20, 2015 3.540 3.550 3.500 3.520 32,992 +0.00(+0.00%)
Oct 19, 2015 3.450 3.550 3.450 3.520 37,123 +0.01(+0.28%)
Oct 16, 2015 3.590 3.590 3.460 3.510 35,598 +0.01(+0.29%)
Oct 15, 2015 3.400 3.530 3.390 3.500 31,381 +0.09(+2.64%)
Oct 14, 2015 3.370 3.460 3.370 3.410 41,526 -0.02(-0.58%)
Oct 13, 2015 3.390 3.500 3.390 3.430 53,128 -0.03(-0.87%)
Oct 12, 2015 3.470 3.490 3.385 3.460 37,290 -0.01(-0.29%)
Oct 09, 2015 3.420 3.550 3.390 3.470 79,261 +0.06(+1.61%)
Oct 08, 2015 3.370 3.440 3.370 3.415 92,209 +0.02(+0.44%)
Oct 07, 2015 3.300 3.470 3.290 3.400 93,560 +0.12(+3.66%)
Oct 06, 2015 3.400 3.430 3.220 3.280 73,560 -0.12(-3.53%)
Oct 05, 2015 3.300 3.450 3.295 3.400 97,672 +0.10(+3.03%)
Oct 02, 2015 3.150 3.300 3.132 3.300 48,620 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.