US Global Jets ETF (NY: JETS )

20.86 USD -0.52 (-2.43%)
Official Closing Price Updated: 6:30 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.59 25.90 25.56 25.66 84,181 +0.23(+0.90%)
Oct 29, 2015 25.25 25.55 25.20 25.43 16,404 +0.00(+0.00%)
Oct 28, 2015 25.73 25.73 25.17 25.43 43,497 -0.24(-0.94%)
Oct 27, 2015 25.90 25.90 25.41 25.67 67,465 -0.30(-1.16%)
Oct 26, 2015 25.62 26.00 25.60 25.97 76,519 +0.37(+1.45%)
Oct 23, 2015 25.46 25.66 25.32 25.60 33,221 +0.32(+1.26%)
Oct 22, 2015 25.05 25.34 24.82 25.28 47,022 +0.56(+2.27%)
Oct 21, 2015 24.96 25.02 24.68 24.72 26,520 -0.18(-0.72%)
Oct 20, 2015 24.90 25.00 24.79 24.90 15,608 +0.03(+0.12%)
Oct 19, 2015 24.46 24.93 24.46 24.87 57,256 +0.42(+1.72%)
Oct 16, 2015 24.58 24.59 24.32 24.45 23,743 -0.39(-1.57%)
Oct 15, 2015 24.66 24.92 24.50 24.84 36,516 +0.30(+1.22%)
Oct 14, 2015 24.61 24.85 24.44 24.54 20,014 +0.12(+0.49%)
Oct 13, 2015 24.66 24.73 24.42 24.42 27,033 -0.48(-1.93%)
Oct 12, 2015 24.38 24.90 24.38 24.90 63,380 +0.62(+2.55%)
Oct 09, 2015 23.68 24.31 23.68 24.28 24,553 +0.71(+3.01%)
Oct 08, 2015 23.39 23.62 23.22 23.57 5,518 +0.11(+0.47%)
Oct 07, 2015 23.08 23.47 22.92 23.46 51,768 +0.28(+1.21%)
Oct 06, 2015 23.74 23.89 23.16 23.18 34,729 -0.78(-3.26%)
Oct 05, 2015 23.39 23.98 23.39 23.96 12,811 +0.65(+2.78%)
Oct 02, 2015 23.16 23.31 22.75 23.31 26,985 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.