Pinnacle West Capital (NY: PNW )

86.12 USD +0.51 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 74.96 76.58 74.80 76.13 1,085,787 +1.53(+2.05%)
Oct 28, 2016 74.47 75.08 74.11 74.60 531,984 -0.28(-0.37%)
Oct 27, 2016 74.78 75.27 74.56 74.88 763,256 -0.28(-0.37%)
Oct 26, 2016 75.14 75.35 74.55 75.16 688,364 -0.04(-0.05%)
Oct 25, 2016 74.40 75.21 74.38 75.20 415,277 +0.45(+0.60%)
Oct 24, 2016 74.44 74.89 74.04 74.75 423,846 +0.67(+0.90%)
Oct 21, 2016 74.63 74.66 73.60 74.08 714,234 -0.67(-0.90%)
Oct 20, 2016 75.13 75.46 74.61 74.75 516,598 -0.21(-0.28%)
Oct 19, 2016 75.12 75.20 74.55 74.96 526,792 -0.16(-0.21%)
Oct 18, 2016 74.65 75.31 73.91 75.12 773,022 +0.88(+1.19%)
Oct 17, 2016 73.87 74.49 73.78 74.24 394,037 +0.58(+0.79%)
Oct 14, 2016 73.97 74.55 73.63 73.66 618,798 -0.65(-0.87%)
Oct 13, 2016 73.64 74.89 73.52 74.31 790,687 +0.70(+0.95%)
Oct 12, 2016 72.94 73.80 72.94 73.61 684,717 +0.71(+0.97%)
Oct 11, 2016 73.53 73.63 72.84 72.90 606,472 -0.88(-1.19%)
Oct 10, 2016 73.21 73.87 72.90 73.78 877,171 +1.09(+1.50%)
Oct 07, 2016 73.53 74.29 72.66 72.69 1,373,609 -0.28(-0.38%)
Oct 06, 2016 72.55 73.21 72.07 72.97 1,148,660 +0.16(+0.22%)
Oct 05, 2016 73.16 73.92 72.56 72.81 961,813 -0.19(-0.26%)
Oct 04, 2016 74.82 74.82 72.61 73.00 758,116 -1.98(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.