Audiocodes Ltd (NQ: AUDC )

32.34 USD -0.41 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.340 5.340 5.190 5.220 84,766 -0.11(-2.06%)
Oct 28, 2016 5.350 5.490 5.270 5.330 122,722 -0.03(-0.56%)
Oct 27, 2016 5.370 5.400 5.295 5.360 129,271 +0.03(+0.56%)
Oct 26, 2016 5.260 5.340 5.250 5.330 82,777 +0.11(+2.11%)
Oct 25, 2016 5.320 5.410 5.150 5.220 99,786 -0.02(-0.38%)
Oct 24, 2016 5.180 5.270 5.150 5.240 39,052 +0.05(+0.96%)
Oct 21, 2016 5.190 5.230 5.150 5.190 41,682 -0.03(-0.57%)
Oct 20, 2016 5.170 5.260 5.140 5.220 53,278 -0.02(-0.38%)
Oct 19, 2016 5.150 5.300 5.140 5.240 98,641 +0.11(+2.14%)
Oct 18, 2016 5.170 5.180 5.100 5.130 104,178 +0.00(+0.00%)
Oct 17, 2016 5.210 5.270 5.069 5.130 43,953 -0.09(-1.72%)
Oct 14, 2016 5.240 5.265 5.120 5.220 164,409 +0.00(+0.00%)
Oct 13, 2016 5.330 5.346 5.210 5.220 60,231 -0.11(-2.06%)
Oct 12, 2016 5.370 5.370 5.270 5.330 42,075 -0.01(-0.19%)
Oct 11, 2016 5.490 5.490 5.230 5.340 133,459 -0.12(-2.20%)
Oct 10, 2016 5.500 5.580 5.420 5.460 134,734 +0.17(+3.21%)
Oct 07, 2016 5.300 5.350 5.250 5.290 115,694 -0.02(-0.38%)
Oct 06, 2016 5.400 5.440 5.290 5.310 109,001 +0.01(+0.19%)
Oct 05, 2016 5.300 5.340 5.250 5.300 89,124 +0.03(+0.57%)
Oct 04, 2016 5.290 5.350 5.255 5.270 60,446 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.