US Global Jets ETF (NY: JETS )

19.38 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.78 30.10 29.48 29.48 24,366 -0.01(-0.05%)
Oct 30, 2018 28.58 29.50 28.58 29.49 12,991 +0.83(+2.89%)
Oct 29, 2018 29.25 29.49 28.36 28.67 11,350 -0.20(-0.68%)
Oct 26, 2018 28.64 28.95 28.31 28.86 13,700 -0.17(-0.59%)
Oct 25, 2018 28.36 29.17 28.36 29.03 28,307 +0.68(+2.40%)
Oct 24, 2018 29.71 29.76 28.33 28.35 24,412 -1.32(-4.45%)
Oct 23, 2018 29.45 29.70 28.92 29.67 31,032 -0.28(-0.93%)
Oct 22, 2018 29.81 30.00 29.78 29.95 8,499 +0.17(+0.57%)
Oct 19, 2018 29.75 29.90 29.67 29.78 23,100 +0.03(+0.10%)
Oct 18, 2018 30.51 30.52 29.75 29.75 19,924 -0.88(-2.87%)
Oct 17, 2018 30.78 31.02 30.40 30.63 14,146 +0.34(+1.12%)
Oct 16, 2018 29.66 30.33 29.66 30.29 13,808 +0.82(+2.78%)
Oct 15, 2018 29.16 29.69 29.16 29.47 19,296 +0.24(+0.82%)
Oct 12, 2018 29.45 29.52 29.01 29.23 14,900 +0.24(+0.83%)
Oct 11, 2018 29.26 29.53 28.78 28.99 31,325 -0.01(-0.03%)
Oct 10, 2018 29.90 29.95 29.00 29.00 43,444 -1.00(-3.33%)
Oct 09, 2018 30.67 30.67 30.00 30.00 86,580 -0.65(-2.12%)
Oct 08, 2018 30.73 30.74 30.48 30.65 14,233 -0.18(-0.58%)
Oct 05, 2018 31.33 31.33 30.75 30.83 23,600 -0.38(-1.22%)
Oct 04, 2018 31.43 31.44 31.05 31.21 8,845 -0.32(-1.01%)
Oct 03, 2018 31.57 31.75 31.47 31.53 7,157 +0.08(+0.25%)
Oct 02, 2018 31.82 31.82 31.44 31.45 12,734 -0.50(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.