General Motors (NY: GM )

40.46 +0.35 (+0.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 36.69 36.97 35.95 36.24 7,847,083 -0.73(-1.98%)
Oct 30, 2019 37.31 37.31 36.49 36.97 7,580,363 -0.29(-0.78%)
Oct 29, 2019 36.67 37.74 36.67 37.26 19,033,864 +1.53(+4.28%)
Oct 28, 2019 36.29 36.38 35.59 35.73 10,914,980 -0.10(-0.27%)
Oct 25, 2019 34.89 35.91 34.87 35.83 8,957,330 +0.90(+2.57%)
Oct 24, 2019 35.71 35.86 34.85 34.93 6,985,131 -0.77(-2.16%)
Oct 23, 2019 35.35 35.73 34.94 35.70 6,632,780 +0.29(+0.83%)
Oct 22, 2019 34.88 35.67 34.68 35.41 6,945,556 +0.37(+1.06%)
Oct 21, 2019 35.54 35.81 34.75 35.04 7,617,937 -0.23(-0.66%)
Oct 18, 2019 35.20 35.47 35.12 35.27 7,033,793 -0.02(-0.06%)
Oct 17, 2019 35.90 35.91 34.98 35.29 8,956,113 -0.45(-1.26%)
Oct 16, 2019 35.59 36.30 35.55 35.74 13,693,663 +0.38(+1.08%)
Oct 15, 2019 34.59 35.65 34.30 35.36 10,989,041 +0.74(+2.14%)
Oct 14, 2019 34.51 34.68 34.39 34.62 5,797,570 -0.07(-0.20%)
Oct 11, 2019 34.35 35.11 34.34 34.69 12,550,311 +0.89(+2.63%)
Oct 10, 2019 33.60 34.43 33.36 33.80 11,254,504 +0.51(+1.52%)
Oct 09, 2019 33.14 33.49 32.95 33.29 6,522,188 +0.25(+0.77%)
Oct 08, 2019 33.46 33.62 32.88 33.04 11,506,106 -0.85(-2.50%)
Oct 07, 2019 33.74 34.24 33.45 33.89 7,042,001 -0.16(-0.46%)
Oct 04, 2019 34.13 34.32 33.72 34.05 7,291,167 -0.07(-0.20%)
Oct 03, 2019 33.66 34.12 33.31 34.11 12,430,643 +0.29(+0.87%)
Oct 02, 2019 34.88 34.88 33.56 33.82 13,419,714 -1.39(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.