Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 5.580 5.880 5.580 5.860 20,807,906 +0.29(+5.21%)
Nov 27, 2009 5.620 5.780 5.570 5.570 7,316,863 -0.31(-5.27%)
Nov 25, 2009 5.950 6.000 5.840 5.880 8,147,923 -0.06(-1.01%)
Nov 24, 2009 5.900 5.960 5.770 5.940 8,860,002 -0.01(-0.17%)
Nov 23, 2009 5.860 5.990 5.830 5.950 7,998,188 +0.22(+3.84%)
Nov 20, 2009 5.770 5.900 5.690 5.730 10,924,219 -0.09(-1.55%)
Nov 19, 2009 5.880 5.920 5.670 5.820 15,841,618 -0.12(-2.02%)
Nov 18, 2009 5.760 6.010 5.670 5.940 18,455,116 +0.19(+3.30%)
Nov 17, 2009 5.600 5.790 5.550 5.750 9,612,737 +0.16(+2.86%)
Nov 16, 2009 5.690 5.800 5.540 5.590 13,250,691 +0.00(+0.00%)
Nov 13, 2009 5.710 5.820 5.520 5.590 15,098,490 -0.13(-2.27%)
Nov 12, 2009 5.740 5.860 5.670 5.720 12,678,921 -0.04(-0.69%)
Nov 11, 2009 5.730 5.800 5.680 5.760 11,472,022 +0.07(+1.23%)
Nov 10, 2009 5.720 5.820 5.610 5.690 13,256,879 -0.15(-2.57%)
Nov 09, 2009 5.840 5.880 5.730 5.840 15,132,545 +0.11(+1.92%)
Nov 06, 2009 5.400 5.770 5.390 5.730 21,975,716 +0.32(+5.91%)
Nov 05, 2009 5.370 5.570 5.310 5.410 17,336,636 +0.09(+1.69%)
Nov 04, 2009 5.700 5.710 5.310 5.320 15,671,969 -0.22(-3.97%)
Nov 03, 2009 5.420 5.610 5.350 5.540 18,858,884 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.